Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=19; MA_Shift=20; MA_Method=0; PositionAction=0; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=270; TakeProfit=80; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7216Ticks modelled157303Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit18490.95Gross profit74369.56Gross loss-55878.61
Profit factor1.33Expected payoff10.93
Absolute drawdown197.34Maximal drawdown5997.52 (25.62%)Relative drawdown37.52% (550.11)
Total trades1692Short positions (won %)899 (83.65%)Long positions (won %)793 (80.83%)
Profit trades (% of total)1393 (82.33%)Loss trades (% of total)299 (17.67%)
Largestprofit trade60.97loss trade-216.55
Averageprofit trade53.39loss trade-186.88
Maximumconsecutive wins (profit in money)83 (4619.00)consecutive losses (loss in money)20 (-3516.31)
Maximalconsecutive profit (count of wins)4619.00 (83)consecutive loss (count of losses)-3516.31 (20)
Averageconsecutive wins12consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 13:00buy10.10107.5470.0000.000
22024.07.01 13:00modify10.10107.547104.847108.347
32024.07.01 14:00buy20.10107.6840.0000.000
42024.07.01 14:00modify20.10107.684104.984108.484
52024.07.01 15:00buy30.10107.5330.0000.000
62024.07.01 15:00modify30.10107.533104.833108.333
72024.07.01 16:00buy40.10107.5020.0000.000
82024.07.01 16:00modify40.10107.502104.802108.302
92024.07.01 17:00buy50.10107.4940.0000.000
102024.07.01 17:00modify50.10107.494104.794108.294
112024.07.01 18:00buy60.10107.4910.0000.000
122024.07.01 18:00modify60.10107.491104.791108.291
132024.07.01 19:00buy70.10107.4520.0000.000
142024.07.01 19:00modify70.10107.452104.752108.252
152024.07.01 20:00buy80.10107.4980.0000.000
162024.07.01 20:00modify80.10107.498104.798108.298
172024.07.01 21:00buy90.10107.5090.0000.000
182024.07.01 21:00modify90.10107.509104.809108.309
192024.07.01 22:00buy100.10107.5340.0000.000
202024.07.01 22:00modify100.10107.534104.834108.334
212024.07.02 13:00sell110.10107.4840.0000.000
222024.07.02 13:00modify110.10107.484110.184106.684
232024.07.02 14:00sell120.10107.5700.0000.000
242024.07.02 14:00modify120.10107.570110.270106.770
252024.07.02 15:00sell130.10107.5690.0000.000
262024.07.02 15:00modify130.10107.569110.269106.769
272024.07.02 16:00sell140.10107.5460.0000.000
282024.07.02 16:00modify140.10107.546110.246106.746
292024.07.02 17:00sell150.10107.5610.0000.000
302024.07.02 17:00modify150.10107.561110.261106.761
312024.07.02 18:00sell160.10107.6320.0000.000
322024.07.02 18:00modify160.10107.632110.332106.832
332024.07.02 19:00sell170.10107.6890.0000.000
342024.07.02 19:00modify170.10107.689110.389106.889
352024.07.02 20:00buy180.10107.7270.0000.000
362024.07.02 20:00modify180.10107.727105.027108.527
372024.07.02 21:00buy190.10107.6250.0000.000
382024.07.02 21:00modify190.10107.625104.925108.425
392024.07.02 22:00buy200.10107.6190.0000.000
402024.07.02 22:00modify200.10107.619104.919108.419
412024.07.03 13:00buy210.10108.0980.0000.000
422024.07.03 13:00modify210.10108.098105.398108.898
432024.07.03 13:45t/p70.10108.252104.752108.25255.721055.72
442024.07.03 13:50t/p40.10108.302104.802108.30255.721111.44
452024.07.03 13:50t/p50.10108.294104.794108.29455.731167.16
462024.07.03 13:50t/p60.10108.291104.791108.29155.721222.88
472024.07.03 13:50t/p80.10108.298104.798108.29855.721278.60
482024.07.03 13:50t/p90.10108.309104.809108.30955.721334.32
492024.07.03 14:00buy220.10108.2790.0000.000
502024.07.03 14:00modify220.10108.279105.579109.079
512024.07.03 14:15t/p30.10108.333104.833108.33355.731390.04
522024.07.03 14:15t/p100.10108.334104.834108.33455.731445.77
532024.07.03 14:20t/p10.10108.347104.847108.34755.731501.50
542024.07.03 14:20t/p190.10108.425104.925108.42555.561557.06
552024.07.03 14:20t/p200.10108.419104.919108.41955.551612.62
562024.07.03 15:00buy230.10108.4530.0000.000
572024.07.03 15:00modify230.10108.453105.753109.253
582024.07.03 15:50t/p20.10108.484104.984108.48455.721668.33
592024.07.03 16:00buy240.10108.5110.0000.000
602024.07.03 16:00modify240.10108.511105.811109.311
612024.07.03 17:00buy250.10108.4890.0000.000
622024.07.03 17:00modify250.10108.489105.789109.289
632024.07.03 18:00buy260.10108.3550.0000.000
642024.07.03 18:00modify260.10108.355105.655109.155
652024.07.03 19:00buy270.10108.3960.0000.000
662024.07.03 19:00modify270.10108.396105.696109.196
672024.07.03 20:00buy280.10108.4370.0000.000
682024.07.03 20:00modify280.10108.437105.737109.237
692024.07.03 21:00buy290.10108.3160.0000.000
702024.07.03 21:00modify290.10108.316105.616109.116
712024.07.03 22:00buy300.10108.3250.0000.000
722024.07.03 22:00modify300.10108.325105.625109.125
732024.07.04 13:00buy310.10108.4200.0000.000
742024.07.04 13:00modify310.10108.420105.720109.220
752024.07.04 14:00buy320.10108.4310.0000.000
762024.07.04 14:00modify320.10108.431105.731109.231
772024.07.04 15:00buy330.10108.3520.0000.000
782024.07.04 15:00modify330.10108.352105.652109.152
792024.07.04 16:00buy340.10108.4330.0000.000
802024.07.04 16:00modify340.10108.433105.733109.233
812024.07.04 17:00buy350.10108.4490.0000.000
822024.07.04 17:00modify350.10108.449105.749109.249
832024.07.04 18:00buy360.10108.4420.0000.000
842024.07.04 18:00modify360.10108.442105.742109.242
852024.07.04 19:00buy370.10108.5000.0000.000
862024.07.04 19:00modify370.10108.500105.800109.300
872024.07.04 20:00buy380.10108.4850.0000.000
882024.07.04 20:00modify380.10108.485105.785109.285
892024.07.04 21:00buy390.10108.4450.0000.000
902024.07.04 21:00modify390.10108.445105.745109.245
912024.07.04 22:00buy400.10108.4870.0000.000
922024.07.04 22:00modify400.10108.487105.787109.287
932024.07.04 23:50t/p180.10108.527105.027108.52756.051724.38
942024.07.05 13:00sell410.10108.4070.0000.000
952024.07.05 13:00modify410.10108.407111.107107.607
962024.07.05 14:00sell420.10108.5320.0000.000
972024.07.05 14:00modify420.10108.532111.232107.732
982024.07.05 15:00sell430.10108.4430.0000.000
992024.07.05 15:00modify430.10108.443111.143107.643
1002024.07.05 16:00sell440.10108.3710.0000.000
1012024.07.05 16:00modify440.10108.371111.071107.571
1022024.07.05 17:00sell450.10108.4330.0000.000
1032024.07.05 17:00modify450.10108.433111.133107.633
1042024.07.05 18:00sell460.10108.4700.0000.000
1052024.07.05 18:00modify460.10108.470111.170107.670
1062024.07.05 19:00sell470.10108.5060.0000.000
1072024.07.05 19:00modify470.10108.506111.206107.706
1082024.07.05 20:00sell480.10108.5510.0000.000
1092024.07.05 20:00modify480.10108.551111.251107.751
1102024.07.07 21:00sell490.10108.1840.0000.000
1112024.07.07 21:00modify490.10108.184110.884107.384
1122024.07.07 22:00sell500.10108.3720.0000.000
1132024.07.07 22:00modify500.10108.372111.072107.572
1142024.07.08 13:00buy510.10108.4820.0000.000
1152024.07.08 13:00modify510.10108.482105.782109.282
1162024.07.08 14:00buy520.10108.4220.0000.000
1172024.07.08 14:00modify520.10108.422105.722109.222
1182024.07.08 15:00buy530.10108.3930.0000.000
1192024.07.08 15:00modify530.10108.393105.693109.193
1202024.07.10 03:20t/p210.10108.898105.398108.89856.541780.92
1212024.07.10 13:00buy540.10108.9230.0000.000
1222024.07.10 13:00modify540.10108.923106.223109.723
1232024.07.10 14:37t/p220.10109.079105.579109.07956.541837.45
1242024.07.10 15:00buy550.10109.0240.0000.000
1252024.07.10 15:00modify550.10109.024106.324109.824
1262024.07.10 15:20t/p290.10109.116105.616109.11656.541893.99
1272024.07.10 15:20t/p300.10109.125105.625109.12556.541950.53
1282024.07.10 15:37t/p330.10109.152105.652109.15256.052006.57
1292024.07.10 16:00buy560.10109.1350.0000.000
1302024.07.10 16:00modify560.10109.135106.435109.935
1312024.07.10 17:00buy570.10109.1170.0000.000
1322024.07.10 17:00modify570.10109.117106.417109.917
1332024.07.10 18:00buy580.10109.0930.0000.000
1342024.07.10 18:00modify580.10109.093106.393109.893
1352024.07.11 01:40t/p260.10109.155105.655109.15557.032063.60
1362024.07.11 01:50t/p270.10109.196105.696109.19657.032120.63
1372024.07.11 01:50t/p530.10109.193105.693109.19356.212176.84
1382024.07.11 02:10t/p310.10109.220105.720109.22056.542233.37
1392024.07.11 02:10t/p320.10109.231105.731109.23156.542289.91
1402024.07.11 02:10t/p340.10109.233105.733109.23356.542346.45
1412024.07.11 02:10t/p520.10109.222105.722109.22256.212402.65
1422024.07.11 02:15t/p230.10109.253105.753109.25357.032459.68
1432024.07.11 02:15t/p280.10109.237105.737109.23757.032516.71
1442024.07.11 02:15t/p350.10109.249105.749109.24956.542573.25
1452024.07.11 02:15t/p360.10109.242105.742109.24256.552629.79
1462024.07.11 02:15t/p390.10109.245105.745109.24556.542686.33
1472024.07.11 02:20t/p250.10109.289105.789109.28957.032743.36
1482024.07.11 02:20t/p380.10109.285105.785109.28556.542799.90
1492024.07.11 02:20t/p400.10109.287105.787109.28756.542856.43
1502024.07.11 02:20t/p510.10109.282105.782109.28256.222912.65
1512024.07.11 03:20t/p370.10109.300105.800109.30056.542969.19
1522024.07.11 03:32t/p240.10109.311105.811109.31157.033026.22
1532024.07.11 12:50t/p420.10107.732111.232107.73250.513076.72
1542024.07.11 12:50t/p460.10107.670111.170107.67050.503127.22
1552024.07.11 12:50t/p470.10107.706111.206107.70650.503177.72
1562024.07.11 12:50t/p480.10107.751111.251107.75150.503228.21
1572024.07.11 13:00buy590.10107.7480.0000.000
1582024.07.11 13:00modify590.10107.748105.048108.548
1592024.07.11 13:05t/p430.10107.643111.143107.64350.503278.71
1602024.07.11 13:05t/p450.10107.633111.133107.63350.503329.21
1612024.07.11 13:10t/p410.10107.607111.107107.60750.503379.70
1622024.07.11 13:10t/p440.10107.571111.071107.57150.503430.20
1632024.07.11 13:10t/p500.10107.572111.072107.57250.503480.70
1642024.07.11 13:15t/p490.10107.384110.884107.38450.513531.21
1652024.07.11 14:00buy600.10107.6080.0000.000
1662024.07.11 14:00modify600.10107.608104.908108.408
1672024.07.11 15:00buy610.10107.5720.0000.000
1682024.07.11 15:00modify610.10107.572104.872108.372
1692024.07.11 16:00sell620.10107.4190.0000.000
1702024.07.11 16:00modify620.10107.419110.119106.619
1712024.07.11 17:00sell630.10107.2630.0000.000
1722024.07.11 17:00modify630.10107.263109.963106.463
1732024.07.11 18:00sell640.10107.3170.0000.000
1742024.07.11 18:00modify640.10107.317110.017106.517
1752024.07.11 19:00sell650.10107.3340.0000.000
1762024.07.11 19:00modify650.10107.334110.034106.534
1772024.07.11 20:00sell660.10107.2850.0000.000
1782024.07.11 20:00modify660.10107.285109.985106.485
1792024.07.11 21:00sell670.10107.2630.0000.000
1802024.07.11 21:00modify670.10107.263109.963106.463
1812024.07.11 22:00sell680.10107.4110.0000.000
1822024.07.11 22:00modify680.10107.411110.111106.611
1832024.07.11 23:20t/p160.10106.832110.332106.83246.483577.69
1842024.07.11 23:20t/p170.10106.889110.389106.88946.473624.15
1852024.07.12 13:00sell690.10107.5870.0000.000
1862024.07.12 13:00modify690.10107.587110.287106.787
1872024.07.12 13:20t/p690.10106.787110.287106.78755.333679.48
1882024.07.12 14:00sell700.10107.2780.0000.000
1892024.07.12 14:00modify700.10107.278109.978106.478
1902024.07.12 15:00sell710.10107.0880.0000.000
1912024.07.12 15:00modify710.10107.088109.788106.288
1922024.07.12 16:00sell720.10107.1660.0000.000
1932024.07.12 16:00modify720.10107.166109.866106.366
1942024.07.12 17:00sell730.10107.1720.0000.000
1952024.07.12 17:00modify730.10107.172109.872106.372
1962024.07.12 18:00sell740.10107.2280.0000.000
1972024.07.12 18:00modify740.10107.228109.928106.428
1982024.07.12 19:00sell750.10107.1990.0000.000
1992024.07.12 19:00modify750.10107.199109.899106.399
2002024.07.12 20:00sell760.10107.1030.0000.000
2012024.07.12 20:00modify760.10107.103109.803106.303
2022024.07.14 21:00sell770.10107.0140.0000.000
2032024.07.14 21:00modify770.10107.014109.714106.214
2042024.07.14 22:00sell780.10107.0880.0000.000
2052024.07.14 22:00modify780.10107.088109.788106.288
2062024.07.15 13:00sell790.10107.0260.0000.000
2072024.07.15 13:00modify790.10107.026109.726106.226
2082024.07.15 14:00sell800.10107.0430.0000.000
2092024.07.15 14:00modify800.10107.043109.743106.243
2102024.07.15 15:00sell810.10106.9670.0000.000
2112024.07.15 15:00modify810.10106.967109.667106.167
2122024.07.15 16:00sell820.10107.0010.0000.000
2132024.07.15 16:00modify820.10107.001109.701106.201
2142024.07.15 16:45t/p120.10106.770110.270106.77044.873724.35
2152024.07.15 16:45t/p130.10106.769110.269106.76944.863769.21
2162024.07.15 16:45t/p140.10106.746110.246106.74644.873814.08
2172024.07.15 16:45t/p150.10106.761110.261106.76144.873858.95
2182024.07.15 16:50t/p110.10106.684110.184106.68444.863903.81
2192024.07.15 16:50t/p620.10106.619110.119106.61953.723957.53
2202024.07.15 16:50t/p680.10106.611110.111106.61153.724011.24
2212024.07.15 17:00sell830.10106.7860.0000.000
2222024.07.15 17:00modify830.10106.786109.486105.986
2232024.07.15 18:00sell840.10106.7190.0000.000
2242024.07.15 18:00modify840.10106.719109.419105.919
2252024.07.15 19:00sell850.10106.7790.0000.000
2262024.07.15 19:00modify850.10106.779109.479105.979
2272024.07.15 20:00sell860.10106.7630.0000.000
2282024.07.15 20:00modify860.10106.763109.463105.963
2292024.07.15 21:00sell870.10106.7530.0000.000
2302024.07.15 21:00modify870.10106.753109.453105.953
2312024.07.15 22:00sell880.10106.8440.0000.000
2322024.07.15 22:00modify880.10106.844109.544106.044
2332024.07.16 12:37t/p640.10106.517110.017106.51752.924064.17
2342024.07.16 12:37t/p650.10106.534110.034106.53452.924117.09
2352024.07.16 13:00sell890.10106.7410.0000.000
2362024.07.16 13:00modify890.10106.741109.441105.941
2372024.07.16 14:00sell900.10106.6620.0000.000
2382024.07.16 14:00modify900.10106.662109.362105.862
2392024.07.16 15:00sell910.10106.6200.0000.000
2402024.07.16 15:00modify910.10106.620109.320105.820
2412024.07.16 16:00sell920.10106.6330.0000.000
2422024.07.16 16:00modify920.10106.633109.333105.833
2432024.07.16 17:00sell930.10106.6300.0000.000
2442024.07.16 17:00modify930.10106.630109.330105.830
2452024.07.16 18:00sell940.10106.6660.0000.000
2462024.07.16 18:00modify940.10106.666109.366105.866
2472024.07.16 19:00sell950.10106.6180.0000.000
2482024.07.16 19:00modify950.10106.618109.318105.818
2492024.07.16 20:00sell960.10106.6800.0000.000
2502024.07.16 20:00modify960.10106.680109.380105.880
2512024.07.16 21:00sell970.10106.5850.0000.000
2522024.07.16 21:00modify970.10106.585109.285105.785
2532024.07.16 22:00sell980.10106.5800.0000.000
2542024.07.16 22:00modify980.10106.580109.280105.780
2552024.07.17 05:45s/l560.10106.435106.435109.935-185.803931.29
2562024.07.17 05:45t/p630.10106.463109.963106.46352.113983.40
2572024.07.17 05:45t/p660.10106.485109.985106.48552.124035.51
2582024.07.17 05:45t/p670.10106.463109.963106.46352.114087.62
2592024.07.17 05:45t/p700.10106.478109.978106.47852.914140.54
2602024.07.17 05:50s/l570.10106.417106.417109.917-185.803954.73
2612024.07.17 05:50s/l580.10106.393106.393109.893-185.803768.93
2622024.07.17 05:50t/p720.10106.366109.866106.36652.913821.84
2632024.07.17 05:50t/p730.10106.372109.872106.37252.913874.76
2642024.07.17 05:50t/p740.10106.428109.928106.42852.913927.67
2652024.07.17 05:50t/p750.10106.399109.899106.39952.923980.59
2662024.07.17 06:15s/l550.10106.324106.324109.824-185.803794.79
2672024.07.17 06:20t/p710.10106.288109.788106.28852.913847.70
2682024.07.17 06:20t/p760.10106.303109.803106.30352.923900.63
2692024.07.17 06:20t/p780.10106.288109.788106.28852.913953.54
2702024.07.17 07:05s/l540.10106.223106.223109.723-185.803767.74
2712024.07.17 07:05t/p800.10106.243109.743106.24353.733821.47
2722024.07.17 07:10t/p770.10106.214109.714106.21452.913874.38
2732024.07.17 07:10t/p790.10106.226109.726106.22653.723928.10
2742024.07.17 07:10t/p810.10106.167109.667106.16753.723981.82
2752024.07.17 07:10t/p820.10106.201109.701106.20153.724035.54
2762024.07.17 07:15t/p880.10106.044109.544106.04453.724089.25
2772024.07.17 07:20t/p830.10105.986109.486105.98653.724142.97
2782024.07.17 07:20t/p840.10105.919109.419105.91953.734196.70
2792024.07.17 07:20t/p850.10105.979109.479105.97953.734250.43
2802024.07.17 07:20t/p860.10105.963109.463105.96353.724304.15
2812024.07.17 07:20t/p870.10105.953109.453105.95353.734357.88
2822024.07.17 07:20t/p890.10105.941109.441105.94154.534412.41
2832024.07.17 07:45t/p900.10105.862109.362105.86254.524466.94
2842024.07.17 07:45t/p940.10105.866109.366105.86654.524521.46
2852024.07.17 07:45t/p960.10105.880109.380105.88054.534576.00
2862024.07.17 07:50t/p910.10105.820109.320105.82054.534630.53
2872024.07.17 07:50t/p920.10105.833109.333105.83354.534685.07
2882024.07.17 07:50t/p930.10105.830109.330105.83054.524739.59
2892024.07.17 07:50t/p950.10105.818109.318105.81854.524794.12
2902024.07.17 07:50t/p970.10105.785109.285105.78554.534848.65
2912024.07.17 07:50t/p980.10105.780109.280105.78054.524903.17
2922024.07.17 13:00sell990.10105.5020.0000.000
2932024.07.17 13:00modify990.10105.502108.202104.702
2942024.07.17 14:00sell1000.10105.3300.0000.000
2952024.07.17 14:00modify1000.10105.330108.030104.530
2962024.07.17 15:00sell1010.10105.3190.0000.000
2972024.07.17 15:00modify1010.10105.319108.019104.519
2982024.07.17 16:00sell1020.10105.3240.0000.000
2992024.07.17 16:00modify1020.10105.324108.024104.524
3002024.07.17 16:50s/l590.10105.048105.048108.548-186.294716.88
3012024.07.17 17:00sell1030.10105.1230.0000.000
3022024.07.17 17:00modify1030.10105.123107.823104.323
3032024.07.17 18:00sell1040.10105.1780.0000.000
3042024.07.17 18:00modify1040.10105.178107.878104.378
3052024.07.17 19:00sell1050.10104.9880.0000.000
3062024.07.17 19:00modify1050.10104.988107.688104.188
3072024.07.17 20:00sell1060.10105.0540.0000.000
3082024.07.17 20:00modify1060.10105.054107.754104.254
3092024.07.17 21:00sell1070.10105.0710.0000.000
3102024.07.17 21:00modify1070.10105.071107.771104.271
3112024.07.17 22:00sell1080.10105.0610.0000.000
3122024.07.17 22:00modify1080.10105.061107.761104.261
3132024.07.17 23:15s/l600.10104.908104.908108.408-186.294530.59
3142024.07.17 23:15s/l610.10104.872104.872108.372-186.284344.30
3152024.07.17 23:32t/p990.10104.702108.202104.70255.344399.64
3162024.07.18 13:00sell1090.10105.3500.0000.000
3172024.07.18 13:00modify1090.10105.350108.050104.550
3182024.07.18 14:00sell1100.10105.4310.0000.000
3192024.07.18 14:00modify1100.10105.431108.131104.631
3202024.07.18 15:00sell1110.10105.5590.0000.000
3212024.07.18 15:00modify1110.10105.559108.259104.759
3222024.07.18 16:00sell1120.10105.5630.0000.000
3232024.07.18 16:00modify1120.10105.563108.263104.763
3242024.07.18 17:00sell1130.10105.6910.0000.000
3252024.07.18 17:00modify1130.10105.691108.391104.891
3262024.07.18 18:00sell1140.10105.6040.0000.000
3272024.07.18 18:00modify1140.10105.604108.304104.804
3282024.07.18 19:00sell1150.10105.4490.0000.000
3292024.07.18 19:00modify1150.10105.449108.149104.649
3302024.07.18 20:00sell1160.10105.4880.0000.000
3312024.07.18 20:00modify1160.10105.488108.188104.688
3322024.07.18 21:00buy1170.10105.5030.0000.000
3332024.07.18 21:00modify1170.10105.503102.803106.303
3342024.07.18 22:00buy1180.10105.5530.0000.000
3352024.07.18 22:00modify1180.10105.553102.853106.353
3362024.07.19 13:00buy1190.10105.5100.0000.000
3372024.07.19 13:00modify1190.10105.510102.810106.310
3382024.07.19 14:00buy1200.10105.4250.0000.000
3392024.07.19 14:00modify1200.10105.425102.725106.225
3402024.07.19 15:00buy1210.10105.3360.0000.000
3412024.07.19 15:00modify1210.10105.336102.636106.136
3422024.07.19 16:00buy1220.10105.3680.0000.000
3432024.07.19 16:00modify1220.10105.368102.668106.168
3442024.07.19 17:00buy1230.10105.3000.0000.000
3452024.07.19 17:00modify1230.10105.300102.600106.100
3462024.07.19 18:00sell1240.10105.2770.0000.000
3472024.07.19 18:00modify1240.10105.277107.977104.477
3482024.07.19 19:00sell1250.10105.2540.0000.000
3492024.07.19 19:00modify1250.10105.254107.954104.454
3502024.07.19 20:00sell1260.10105.2540.0000.000
3512024.07.19 20:00modify1260.10105.254107.954104.454
3522024.07.22 05:03t/p1130.10104.891108.391104.89153.724453.36
3532024.07.22 05:10t/p1140.10104.804108.304104.80453.724507.08
3542024.07.22 05:16t/p1110.10104.759108.259104.75953.724560.80
3552024.07.22 05:16t/p1120.10104.763108.263104.76353.734614.53
3562024.07.22 05:16t/p1160.10104.688108.188104.68853.724668.25
3572024.07.22 05:50t/p1150.10104.649108.149104.64953.724721.96
3582024.07.22 06:02t/p1100.10104.631108.131104.63153.734775.69
3592024.07.22 06:10t/p1000.10104.530108.030104.53051.304827.00
3602024.07.22 06:10t/p1090.10104.550108.050104.55053.734880.72
3612024.07.22 06:15t/p1010.10104.519108.019104.51951.304932.03
3622024.07.22 06:15t/p1020.10104.524108.024104.52451.314983.34
3632024.07.22 06:15t/p1240.10104.477107.977104.47754.535037.87
3642024.07.22 06:15t/p1250.10104.454107.954104.45454.535092.41
3652024.07.22 06:15t/p1260.10104.454107.954104.45454.535146.94
3662024.07.22 06:20t/p1030.10104.323107.823104.32351.305198.25
3672024.07.22 06:20t/p1040.10104.378107.878104.37851.315249.56
3682024.07.22 06:50t/p1060.10104.254107.754104.25451.305300.86
3692024.07.22 06:50t/p1070.10104.271107.771104.27151.315352.17
3702024.07.22 06:50t/p1080.10104.261107.761104.26151.315403.49
3712024.07.22 13:00sell1270.10104.2280.0000.000
3722024.07.22 13:00modify1270.10104.228106.928103.428
3732024.07.22 13:20t/p1050.10104.188107.688104.18851.315454.80
3742024.07.22 14:00sell1280.10104.0950.0000.000
3752024.07.22 14:00modify1280.10104.095106.795103.295
3762024.07.22 15:00sell1290.10104.1440.0000.000
3772024.07.22 15:00modify1290.10104.144106.844103.344
3782024.07.22 16:00sell1300.10104.2670.0000.000
3792024.07.22 16:00modify1300.10104.267106.967103.467
3802024.07.22 17:00sell1310.10104.2900.0000.000
3812024.07.22 17:00modify1310.10104.290106.990103.490
3822024.07.22 18:00sell1320.10104.3900.0000.000
3832024.07.22 18:00modify1320.10104.390107.090103.590
3842024.07.22 19:00sell1330.10104.3060.0000.000
3852024.07.22 19:00modify1330.10104.306107.006103.506
3862024.07.22 20:00sell1340.10104.3350.0000.000
3872024.07.22 20:00modify1340.10104.335107.035103.535
3882024.07.22 21:00sell1350.10104.2780.0000.000
3892024.07.22 21:00modify1350.10104.278106.978103.478
3902024.07.22 22:00sell1360.10104.2490.0000.000
3912024.07.22 22:00modify1360.10104.249106.949103.449
3922024.07.23 07:40t/p1320.10103.590107.090103.59054.525509.32
3932024.07.23 07:45t/p1300.10103.467106.967103.46754.535563.86
3942024.07.23 07:45t/p1310.10103.490106.990103.49054.535618.39
3952024.07.23 07:45t/p1330.10103.506107.006103.50654.525672.92
3962024.07.23 07:45t/p1340.10103.535107.035103.53554.535727.45
3972024.07.23 07:45t/p1350.10103.478106.978103.47854.535781.99
3982024.07.23 07:50t/p1270.10103.428106.928103.42854.535836.52
3992024.07.23 07:50t/p1290.10103.344106.844103.34454.535891.05
4002024.07.23 07:50t/p1360.10103.449106.949103.44954.525945.58
4012024.07.23 08:20t/p1280.10103.295106.795103.29554.536000.11
4022024.07.23 13:00sell1370.10103.3210.0000.000
4032024.07.23 13:00modify1370.10103.321106.021102.521
4042024.07.23 14:00sell1380.10103.2440.0000.000
4052024.07.23 14:00modify1380.10103.244105.944102.444
4062024.07.23 15:00sell1390.10103.1780.0000.000
4072024.07.23 15:00modify1390.10103.178105.878102.378
4082024.07.23 16:00sell1400.10103.2570.0000.000
4092024.07.23 16:00modify1400.10103.257105.957102.457
4102024.07.23 17:00sell1410.10103.0540.0000.000
4112024.07.23 17:00modify1410.10103.054105.754102.254
4122024.07.23 18:00sell1420.10102.9530.0000.000
4132024.07.23 18:00modify1420.10102.953105.653102.153
4142024.07.23 19:00sell1430.10102.9290.0000.000
4152024.07.23 19:00modify1430.10102.929105.629102.129
4162024.07.23 20:00sell1440.10102.9340.0000.000
4172024.07.23 20:00modify1440.10102.934105.634102.134
4182024.07.23 21:00sell1450.10102.8710.0000.000
4192024.07.23 21:00modify1450.10102.871105.571102.071
4202024.07.23 21:03s/l1180.10102.853102.853106.353-186.465813.65
4212024.07.23 22:00sell1460.10102.9290.0000.000
4222024.07.23 22:00modify1460.10102.929105.629102.129
4232024.07.24 01:15s/l1170.10102.803102.803106.303-186.295627.36
4242024.07.24 01:15s/l1190.10102.810102.810106.310-186.465440.90
4252024.07.24 01:20s/l1200.10102.725102.725106.225-186.465254.44
4262024.07.24 01:20s/l1210.10102.636102.636106.136-186.455067.99
4272024.07.24 01:20s/l1220.10102.668102.668106.168-186.464881.54
4282024.07.24 01:50s/l1230.10102.600102.600106.100-186.464695.08
4292024.07.24 02:50t/p1370.10102.521106.021102.52154.524749.60
4302024.07.24 03:10t/p1380.10102.444105.944102.44454.534804.14
4312024.07.24 03:10t/p1400.10102.457105.957102.45754.534858.67
4322024.07.24 03:15t/p1390.10102.378105.878102.37854.524913.19
4332024.07.24 03:20t/p1410.10102.254105.754102.25454.534967.73
4342024.07.24 04:15t/p1420.10102.153105.653102.15354.535022.26
4352024.07.24 04:15t/p1430.10102.129105.629102.12954.535076.80
4362024.07.24 04:15t/p1440.10102.134105.634102.13454.525131.32
4372024.07.24 04:15t/p1450.10102.071105.571102.07154.535185.86
4382024.07.24 04:15t/p1460.10102.129105.629102.12954.535240.39
4392024.07.24 13:00sell1470.10101.6320.0000.000
4402024.07.24 13:00modify1470.10101.632104.332100.832
4412024.07.24 14:00sell1480.10101.2220.0000.000
4422024.07.24 14:00modify1480.10101.222103.922100.422
4432024.07.24 15:00sell1490.10101.2400.0000.000
4442024.07.24 15:00modify1490.10101.240103.940100.440
4452024.07.24 16:00sell1500.10101.2150.0000.000
4462024.07.24 16:00modify1500.10101.215103.915100.415
4472024.07.24 17:00sell1510.10101.2350.0000.000
4482024.07.24 17:00modify1510.10101.235103.935100.435
4492024.07.24 18:00sell1520.10101.3780.0000.000
4502024.07.24 18:00modify1520.10101.378104.078100.578
4512024.07.24 19:00sell1530.10101.3310.0000.000
4522024.07.24 19:00modify1530.10101.331104.031100.531
4532024.07.24 20:00sell1540.10101.3290.0000.000
4542024.07.24 20:00modify1540.10101.329104.029100.529
4552024.07.24 21:00sell1550.10101.2440.0000.000
4562024.07.24 21:00modify1550.10101.244103.944100.444
4572024.07.24 22:00sell1560.10101.1120.0000.000
4582024.07.24 22:00modify1560.10101.112103.812100.312
4592024.07.25 00:20t/p1470.10100.832104.332100.83252.925293.32
4602024.07.25 00:45t/p1520.10100.578104.078100.57852.925346.24
4612024.07.25 00:45t/p1530.10100.531104.031100.53152.925399.16
4622024.07.25 00:45t/p1540.10100.529104.029100.52952.915452.08
4632024.07.25 00:50t/p1480.10100.422103.922100.42252.925505.00
4642024.07.25 00:50t/p1490.10100.440103.940100.44052.915557.91
4652024.07.25 00:50t/p1500.10100.415103.915100.41552.915610.83
4662024.07.25 00:50t/p1510.10100.435103.935100.43552.925663.75
4672024.07.25 00:50t/p1550.10100.444103.944100.44452.915716.66
4682024.07.25 01:50t/p1560.10100.312103.812100.31252.915769.58
4692024.07.25 13:00sell1570.10100.2970.0000.000
4702024.07.25 13:00modify1570.10100.297102.99799.497
4712024.07.25 14:00sell1580.10100.5420.0000.000
4722024.07.25 14:00modify1580.10100.542103.24299.742
4732024.07.25 15:00sell1590.10100.6810.0000.000
4742024.07.25 15:00modify1590.10100.681103.38199.881
4752024.07.25 16:00sell1600.10100.8630.0000.000
4762024.07.25 16:00modify1600.10100.863103.563100.063
4772024.07.25 17:00sell1610.10100.9760.0000.000
4782024.07.25 17:00modify1610.10100.976103.676100.176
4792024.07.25 18:00sell1620.10100.8980.0000.000
4802024.07.25 18:00modify1620.10100.898103.598100.098
4812024.07.25 19:00sell1630.10100.6140.0000.000
4822024.07.25 19:00modify1630.10100.614103.31499.814
4832024.07.25 20:00sell1640.10100.6630.0000.000
4842024.07.25 20:00modify1640.10100.663103.36399.863
4852024.07.25 21:00sell1650.10100.5820.0000.000
4862024.07.25 21:00modify1650.10100.582103.28299.782
4872024.07.25 22:00sell1660.10100.6230.0000.000
4882024.07.25 22:00modify1660.10100.623103.32399.823
4892024.07.26 13:00buy1670.10101.2200.0000.000
4902024.07.26 13:00modify1670.10101.22098.520102.020
4912024.07.26 14:00buy1680.10100.9090.0000.000
4922024.07.26 14:00modify1680.10100.90998.209101.709
4932024.07.26 15:00buy1690.10100.6290.0000.000
4942024.07.26 15:00modify1690.10100.62997.929101.429
4952024.07.26 16:00buy1700.10100.9130.0000.000
4962024.07.26 16:00modify1700.10100.91398.213101.713
4972024.07.26 17:00buy1710.10100.9740.0000.000
4982024.07.26 17:00modify1710.10100.97498.274101.774
4992024.07.26 18:00buy1720.10100.8170.0000.000
5002024.07.26 18:00modify1720.10100.81798.117101.617
5012024.07.26 19:00buy1730.10100.7640.0000.000
5022024.07.26 19:00modify1730.10100.76498.064101.564
5032024.07.26 20:00buy1740.10100.7780.0000.000
5042024.07.26 20:00modify1740.10100.77898.078101.578
5052024.07.28 21:00buy1750.10100.6080.0000.000
5062024.07.28 21:00modify1750.10100.60897.908101.408
5072024.07.28 22:00buy1760.10100.7140.0000.000
5082024.07.28 22:00modify1760.10100.71498.014101.514
5092024.07.29 13:00sell1770.10100.6100.0000.000
5102024.07.29 13:00modify1770.10100.610103.31099.810
5112024.07.29 14:00sell1780.10100.7620.0000.000
5122024.07.29 14:00modify1780.10100.762103.46299.962
5132024.07.29 15:00sell1790.10100.6540.0000.000
5142024.07.29 15:00modify1790.10100.654103.35499.854
5152024.07.29 16:00sell1800.10100.6660.0000.000
5162024.07.29 16:00modify1800.10100.666103.36699.866
5172024.07.29 17:00sell1810.10100.7140.0000.000
5182024.07.29 17:00modify1810.10100.714103.41499.914
5192024.07.29 18:00sell1820.10100.7810.0000.000
5202024.07.29 18:00modify1820.10100.781103.48199.981
5212024.07.29 19:00sell1830.10100.8020.0000.000
5222024.07.29 19:00modify1830.10100.802103.502100.002
5232024.07.29 20:00sell1840.10100.8660.0000.000
5242024.07.29 20:00modify1840.10100.866103.566100.066
5252024.07.29 21:00sell1850.10100.7990.0000.000
5262024.07.29 21:00modify1850.10100.799103.49999.999
5272024.07.29 22:00sell1860.10100.8500.0000.000
5282024.07.29 22:00modify1860.10100.850103.550100.050
5292024.07.30 05:50t/p1690.10101.42997.929101.42955.725825.29
5302024.07.30 05:50t/p1750.10101.40897.908101.40855.725881.01
5312024.07.30 06:15t/p1760.10101.51498.014101.51455.725936.73
5322024.07.30 06:20t/p1730.10101.56498.064101.56455.725992.45
5332024.07.30 06:20t/p1740.10101.57898.078101.57855.726048.16
5342024.07.30 06:40t/p1720.10101.61798.117101.61755.726103.88
5352024.07.30 06:50t/p1680.10101.70998.209101.70955.726159.60
5362024.07.30 06:50t/p1700.10101.71398.213101.71355.726215.32
5372024.07.30 07:07t/p1710.10101.77498.274101.77455.726271.04
5382024.07.30 13:00buy1870.10101.2760.0000.000
5392024.07.30 13:00modify1870.10101.27698.576102.076
5402024.07.30 14:00buy1880.10100.8770.0000.000
5412024.07.30 14:00modify1880.10100.87798.177101.677
5422024.07.30 15:00buy1890.10101.1340.0000.000
5432024.07.30 15:00modify1890.10101.13498.434101.934
5442024.07.30 16:00buy1900.10100.4850.0000.000
5452024.07.30 16:00modify1900.10100.48597.785101.285
5462024.07.30 16:50t/p1610.10100.176103.676100.17652.916323.95
5472024.07.30 17:00buy1910.10100.1890.0000.000
5482024.07.30 17:00modify1910.10100.18997.489100.989
5492024.07.30 17:20t/p1620.10100.098103.598100.09852.926376.87
5502024.07.30 18:00buy1920.10100.2070.0000.000
5512024.07.30 18:00modify1920.10100.20797.507101.007
5522024.07.30 19:00buy1930.10100.2520.0000.000
5532024.07.30 19:00modify1930.10100.25297.552101.052
5542024.07.30 20:00buy1940.10100.2610.0000.000
5552024.07.30 20:00modify1940.10100.26197.561101.061
5562024.07.30 20:26t/p1600.10100.063103.563100.06352.926429.80
5572024.07.30 20:26t/p1830.10100.002103.502100.00254.536484.33
5582024.07.30 20:26t/p1840.10100.066103.566100.06654.526538.85
5592024.07.30 20:26t/p1860.10100.050103.550100.05054.536593.39
5602024.07.30 20:35t/p1850.1099.999103.49999.99954.526647.91
5612024.07.30 20:40t/p1780.1099.962103.46299.96254.526702.44
5622024.07.30 20:40t/p1820.1099.981103.48199.98154.536756.97
5632024.07.30 20:45t/p1810.1099.914103.41499.91454.526811.50
5642024.07.30 20:50t/p1590.1099.881103.38199.88152.926864.42
5652024.07.30 20:50t/p1630.1099.814103.31499.81452.916917.33
5662024.07.30 20:50t/p1640.1099.863103.36399.86352.916970.25
5672024.07.30 20:50t/p1660.1099.823103.32399.82352.927023.17
5682024.07.30 20:50t/p1790.1099.854103.35499.85454.527077.70
5692024.07.30 20:50t/p1800.1099.866103.36699.86654.527132.22
5702024.07.30 21:00t/p1650.1099.782103.28299.78252.917185.13
5712024.07.30 21:00t/p1770.1099.810103.31099.81054.537239.67
5722024.07.30 21:00buy1950.1099.7550.0000.000
5732024.07.30 21:00modify1950.1099.75597.055100.555
5742024.07.30 21:02t/p1580.1099.742103.24299.74252.917292.58
5752024.07.30 22:00buy1960.1099.8140.0000.000
5762024.07.30 22:00modify1960.1099.81497.114100.614
5772024.07.31 00:50t/p1570.1099.497102.99799.49752.127344.70
5782024.07.31 03:37s/l1870.1098.57698.576102.076-186.797157.91
5792024.07.31 07:45s/l1670.1098.52098.520102.020-186.466971.45
5802024.07.31 07:45s/l1890.1098.43498.434101.934-186.796784.67
5812024.07.31 07:50s/l1880.1098.17798.177101.677-186.796597.88
5822024.07.31 08:15s/l1900.1097.78597.785101.285-186.796411.10
5832024.07.31 08:20s/l1910.1097.48997.489100.989-186.796224.31
5842024.07.31 08:20s/l1920.1097.50797.507101.007-186.796037.52
5852024.07.31 08:20s/l1930.1097.55297.552101.052-186.795850.74
5862024.07.31 08:20s/l1940.1097.56197.561101.061-186.795663.95
5872024.07.31 13:00sell1970.1098.0890.0000.000
5882024.07.31 13:00modify1970.1098.089100.78997.289
5892024.07.31 14:00sell1980.1097.8510.0000.000
5902024.07.31 14:00modify1980.1097.851100.55197.051
5912024.07.31 15:00sell1990.1098.2420.0000.000
5922024.07.31 15:00modify1990.1098.242100.94297.442
5932024.07.31 16:00sell2000.1098.2440.0000.000
5942024.07.31 16:00modify2000.1098.244100.94497.444
5952024.07.31 17:00sell2010.1098.3320.0000.000
5962024.07.31 17:00modify2010.1098.332101.03297.532
5972024.07.31 18:00sell2020.1098.4200.0000.000
5982024.07.31 18:00modify2020.1098.420101.12097.620
5992024.07.31 19:00sell2030.1098.4530.0000.000
6002024.07.31 19:00modify2030.1098.453101.15397.653
6012024.07.31 20:00sell2040.1097.9410.0000.000
6022024.07.31 20:00modify2040.1097.941100.64197.141
6032024.07.31 21:00sell2050.1098.0560.0000.000
6042024.07.31 21:00modify2050.1098.056100.75697.256
6052024.07.31 22:00sell2060.1098.0490.0000.000
6062024.07.31 22:00modify2060.1098.049100.74997.249
6072024.08.01 01:10t/p2020.1097.620101.12097.62052.925716.87
6082024.08.01 01:10t/p2030.1097.653101.15397.65352.915769.79
6092024.08.01 01:15t/p2010.1097.532101.03297.53252.915822.70
6102024.08.01 01:20t/p1990.1097.442100.94297.44252.925875.63
6112024.08.01 01:20t/p2000.1097.444100.94497.44452.925928.55
6122024.08.01 01:32t/p1970.1097.289100.78997.28952.915981.46
6132024.08.01 01:32t/p2050.1097.256100.75697.25652.916034.38
6142024.08.01 01:32t/p2060.1097.249100.74997.24952.926087.30
6152024.08.01 13:00sell2070.1098.7340.0000.000
6162024.08.01 13:00modify2070.1098.734101.43497.934
6172024.08.01 14:00sell2080.1098.5340.0000.000
6182024.08.01 14:00modify2080.1098.534101.23497.734
6192024.08.01 14:50t/p2070.1097.934101.43497.93455.346142.64
6202024.08.01 15:00sell2090.1097.9300.0000.000
6212024.08.01 15:00modify2090.1097.930100.63097.130
6222024.08.01 16:00sell2100.1097.8150.0000.000
6232024.08.01 16:00modify2100.1097.815100.51597.015
6242024.08.01 16:20t/p2080.1097.734101.23497.73455.336197.97
6252024.08.01 17:00sell2110.1097.5880.0000.000
6262024.08.01 17:00modify2110.1097.588100.28896.788
6272024.08.01 18:00sell2120.1097.3950.0000.000
6282024.08.01 18:00modify2120.1097.395100.09596.595
6292024.08.01 18:20s/l1960.1097.11497.114100.614-186.296011.67
6302024.08.01 18:20t/p2040.1097.141100.64197.14152.926064.60
6312024.08.01 18:20t/p2090.1097.130100.63097.13055.346119.94
6322024.08.01 18:50s/l1950.1097.05597.055100.555-186.295933.64
6332024.08.01 19:00sell2130.1097.0650.0000.000
6342024.08.01 19:00modify2130.1097.06599.76596.265
6352024.08.01 19:07t/p1980.1097.051100.55197.05152.915986.56
6362024.08.01 20:00sell2140.1097.4130.0000.000
6372024.08.01 20:00modify2140.1097.413100.11396.613
6382024.08.01 21:00sell2150.1097.0460.0000.000
6392024.08.01 21:00modify2150.1097.04699.74696.246
6402024.08.01 21:03t/p2100.1097.015100.51597.01555.336041.89
6412024.08.01 22:00sell2160.1097.0060.0000.000
6422024.08.01 22:00modify2160.1097.00699.70696.206
6432024.08.01 23:50t/p2110.1096.788100.28896.78855.336097.22
6442024.08.02 12:40t/p2120.1096.595100.09596.59554.526151.74
6452024.08.02 12:40t/p2140.1096.613100.11396.61354.536206.28
6462024.08.02 12:45t/p2130.1096.26599.76596.26554.536260.81
6472024.08.02 12:45t/p2150.1096.24699.74696.24654.526315.33
6482024.08.02 12:45t/p2160.1096.20699.70696.20654.536369.87
6492024.08.02 13:00sell2170.1096.2750.0000.000
6502024.08.02 13:00modify2170.1096.27598.97595.475
6512024.08.02 14:00sell2180.1096.1210.0000.000
6522024.08.02 14:00modify2180.1096.12198.82195.321
6532024.08.02 15:00sell2190.1095.5940.0000.000
6542024.08.02 15:00modify2190.1095.59498.29494.794
6552024.08.02 15:20t/p2170.1095.47598.97595.47555.336425.20
6562024.08.02 16:00sell2200.1095.8870.0000.000
6572024.08.02 16:00modify2200.1095.88798.58795.087
6582024.08.02 17:00sell2210.1095.6600.0000.000
6592024.08.02 17:00modify2210.1095.66098.36094.860
6602024.08.02 18:00sell2220.1095.5800.0000.000
6612024.08.02 18:00modify2220.1095.58098.28094.780
6622024.08.02 19:00sell2230.1095.4160.0000.000
6632024.08.02 19:00modify2230.1095.41698.11694.616
6642024.08.02 20:00sell2240.1095.5610.0000.000
6652024.08.02 20:00modify2240.1095.56198.26194.761
6662024.08.04 21:00sell2250.1095.3110.0000.000
6672024.08.04 21:00modify2250.1095.31198.01194.511
6682024.08.04 21:07t/p2180.1095.32198.82195.32155.336480.53
6692024.08.04 22:00sell2260.1095.4030.0000.000
6702024.08.04 22:00modify2260.1095.40398.10394.603
6712024.08.04 22:20t/p2200.1095.08798.58795.08755.346535.87
6722024.08.04 23:40t/p2210.1094.86098.36094.86055.336591.20
6732024.08.04 23:45t/p2190.1094.79498.29494.79455.336646.53
6742024.08.04 23:45t/p2220.1094.78098.28094.78055.336701.86
6752024.08.04 23:45t/p2240.1094.76198.26194.76155.346757.20
6762024.08.04 23:50t/p2230.1094.61698.11694.61655.346812.54
6772024.08.04 23:50t/p2250.1094.51198.01194.51155.346867.88
6782024.08.04 23:50t/p2260.1094.60398.10394.60355.346923.22
6792024.08.05 13:00sell2270.1091.5910.0000.000
6802024.08.05 13:00modify2270.1091.59194.29190.791
6812024.08.05 14:00sell2280.1092.6950.0000.000
6822024.08.05 14:00modify2280.1092.69595.39591.895
6832024.08.05 15:00sell2290.1092.3590.0000.000
6842024.08.05 15:00modify2290.1092.35995.05991.559
6852024.08.05 16:00sell2300.1093.3870.0000.000
6862024.08.05 16:00modify2300.1093.38796.08792.587
6872024.08.05 17:00sell2310.1093.4370.0000.000
6882024.08.05 17:00modify2310.1093.43796.13792.637
6892024.08.05 18:00sell2320.1093.4910.0000.000
6902024.08.05 18:00modify2320.1093.49196.19192.691
6912024.08.05 19:00sell2330.1093.0290.0000.000
6922024.08.05 19:00modify2330.1093.02995.72992.229
6932024.08.05 20:00sell2340.1093.3520.0000.000
6942024.08.05 20:00modify2340.1093.35296.05292.552
6952024.08.05 21:00sell2350.1093.5350.0000.000
6962024.08.05 21:00modify2350.1093.53596.23592.735
6972024.08.05 22:00sell2360.1093.5420.0000.000
6982024.08.05 22:00modify2360.1093.54296.24292.742
6992024.08.05 22:50s/l2270.1094.29194.29190.791-186.756736.47
7002024.08.05 23:50s/l2290.1095.05995.05991.559-186.756549.72
7012024.08.06 00:20s/l2280.1095.39595.39591.895-187.576362.15
7022024.08.06 13:00buy2370.1093.6730.0000.000
7032024.08.06 13:00modify2370.1093.67390.97394.473
7042024.08.06 14:00buy2380.1093.9160.0000.000
7052024.08.06 14:00modify2380.1093.91691.21694.716
7062024.08.06 14:32t/p2370.1094.47390.97394.47355.396417.54
7072024.08.06 15:00buy2390.1094.0430.0000.000
7082024.08.06 15:00modify2390.1094.04391.34394.843
7092024.08.06 16:00buy2400.1094.6210.0000.000
7102024.08.06 16:00modify2400.1094.62191.92195.421
7112024.08.06 16:15t/p2380.1094.71691.21694.71655.396472.93
7122024.08.06 16:20t/p2390.1094.84391.34394.84355.396528.32
7132024.08.06 17:00buy2410.1095.0280.0000.000
7142024.08.06 17:00modify2410.1095.02892.32895.828
7152024.08.06 18:00buy2420.1094.9930.0000.000
7162024.08.06 18:00modify2420.1094.99392.29395.793
7172024.08.06 19:00buy2430.1094.7480.0000.000
7182024.08.06 19:00modify2430.1094.74892.04895.548
7192024.08.06 20:00buy2440.1094.4540.0000.000
7202024.08.06 20:00modify2440.1094.45491.75495.254
7212024.08.06 21:00buy2450.1094.0750.0000.000
7222024.08.06 21:00modify2450.1094.07591.37594.875
7232024.08.06 22:00buy2460.1094.2160.0000.000
7242024.08.06 22:00modify2460.1094.21691.51695.016
7252024.08.07 00:32t/p2450.1094.87591.37594.87555.556583.88
7262024.08.07 01:35t/p2460.1095.01691.51695.01655.566639.44
7272024.08.07 01:40t/p2400.1095.42191.92195.42155.556694.99
7282024.08.07 01:40t/p2430.1095.54892.04895.54855.556750.55
7292024.08.07 01:40t/p2440.1095.25491.75495.25455.566806.11
7302024.08.07 01:45s/l2300.1096.08796.08792.587-188.366617.75
7312024.08.07 01:45s/l2330.1095.72995.72992.229-188.376429.38
7322024.08.07 01:45s/l2340.1096.05296.05292.552-188.376241.01
7332024.08.07 01:45t/p2410.1095.82892.32895.82855.556296.56
7342024.08.07 01:45t/p2420.1095.79392.29395.79355.566352.13
7352024.08.07 01:50s/l2310.1096.13796.13792.637-188.376163.76
7362024.08.07 01:50s/l2320.1096.19196.19192.691-188.365975.39
7372024.08.07 01:50s/l2350.1096.23596.23592.735-188.375787.02
7382024.08.07 01:50s/l2360.1096.24296.24292.742-188.365598.66
7392024.08.07 13:00buy2470.1096.5110.0000.000
7402024.08.07 13:00modify2470.1096.51193.81197.311
7412024.08.07 14:00buy2480.1096.6440.0000.000
7422024.08.07 14:00modify2480.1096.64493.94497.444
7432024.08.07 15:00buy2490.1096.5800.0000.000
7442024.08.07 15:00modify2490.1096.58093.88097.380
7452024.08.07 16:00buy2500.1096.6090.0000.000
7462024.08.07 16:00modify2500.1096.60993.90997.409
7472024.08.07 17:00buy2510.1096.3450.0000.000
7482024.08.07 17:00modify2510.1096.34593.64597.145
7492024.08.07 18:00buy2520.1096.0240.0000.000
7502024.08.07 18:00modify2520.1096.02493.32496.824
7512024.08.07 19:00buy2530.1095.7310.0000.000
7522024.08.07 19:00modify2530.1095.73193.03196.531
7532024.08.07 20:00buy2540.1095.7640.0000.000
7542024.08.07 20:00modify2540.1095.76493.06496.564
7552024.08.07 21:00buy2550.1095.5500.0000.000
7562024.08.07 21:00modify2550.1095.55092.85096.350
7572024.08.07 22:00buy2560.1095.6570.0000.000
7582024.08.07 22:00modify2560.1095.65792.95796.457
7592024.08.08 12:50t/p2550.1096.35092.85096.35055.885654.54
7602024.08.08 12:50t/p2560.1096.45792.95796.45755.885710.43
7612024.08.08 13:00sell2570.1096.3170.0000.000
7622024.08.08 13:00modify2570.1096.31799.01795.517
7632024.08.08 13:20t/p2530.1096.53193.03196.53155.895766.32
7642024.08.08 13:20t/p2540.1096.56493.06496.56455.885822.20
7652024.08.08 14:00sell2580.1096.4270.0000.000
7662024.08.08 14:00modify2580.1096.42799.12795.627
7672024.08.08 14:20t/p2520.1096.82493.32496.82455.885878.08
7682024.08.08 15:00sell2590.1096.7680.0000.000
7692024.08.08 15:00modify2590.1096.76899.46895.968
7702024.08.08 16:00sell2600.1096.7680.0000.000
7712024.08.08 16:00modify2600.1096.76899.46895.968
7722024.08.08 17:00sell2610.1096.8520.0000.000
7732024.08.08 17:00modify2610.1096.85299.55296.052
7742024.08.08 18:00sell2620.1097.0480.0000.000
7752024.08.08 18:00modify2620.1097.04899.74896.248
7762024.08.08 19:00sell2630.1097.0470.0000.000
7772024.08.08 19:00modify2630.1097.04799.74796.247
7782024.08.08 20:00buy2640.1096.9660.0000.000
7792024.08.08 20:00modify2640.1096.96694.26697.766
7802024.08.08 21:00buy2650.1096.9030.0000.000
7812024.08.08 21:00modify2650.1096.90394.20397.703
7822024.08.08 22:00buy2660.1097.0480.0000.000
7832024.08.08 22:00modify2660.1097.04894.34897.848
7842024.08.08 23:10t/p2510.1097.14593.64597.14555.885933.96
7852024.08.08 23:15t/p2470.1097.31193.81197.31155.885989.84
7862024.08.08 23:20t/p2480.1097.44493.94497.44455.886045.72
7872024.08.08 23:20t/p2490.1097.38093.88097.38055.886101.61
7882024.08.08 23:20t/p2500.1097.40993.90997.40955.886157.49
7892024.08.09 12:50t/p2620.1096.24899.74896.24854.526212.01
7902024.08.09 12:50t/p2630.1096.24799.74796.24754.526266.54
7912024.08.09 13:00buy2670.1096.5040.0000.000
7922024.08.09 13:00modify2670.1096.50493.80497.304
7932024.08.09 14:00buy2680.1096.3880.0000.000
7942024.08.09 14:00modify2680.1096.38893.68897.188
7952024.08.09 15:00buy2690.1096.4850.0000.000
7962024.08.09 15:00modify2690.1096.48593.78597.285
7972024.08.09 16:00buy2700.1096.3490.0000.000
7982024.08.09 16:00modify2700.1096.34993.64997.149
7992024.08.09 17:00buy2710.1096.4180.0000.000
8002024.08.09 17:00modify2710.1096.41893.71897.218
8012024.08.09 18:00buy2720.1096.4580.0000.000
8022024.08.09 18:00modify2720.1096.45893.75897.258
8032024.08.09 19:00buy2730.1096.4120.0000.000
8042024.08.09 19:00modify2730.1096.41293.71297.212
8052024.08.09 20:00buy2740.1096.4550.0000.000
8062024.08.09 20:00modify2740.1096.45593.75597.255
8072024.08.11 21:00buy2750.1096.2130.0000.000
8082024.08.11 21:00modify2750.1096.21393.51397.013
8092024.08.11 22:00buy2760.1096.4570.0000.000
8102024.08.11 22:00modify2760.1096.45793.75797.257
8112024.08.12 07:40t/p2750.1097.01393.51397.01355.556322.09
8122024.08.12 07:50t/p2700.1097.14993.64997.14955.566377.65
8132024.08.12 08:15t/p2680.1097.18893.68897.18855.566433.22
8142024.08.12 08:20t/p2710.1097.21893.71897.21855.556488.77
8152024.08.12 08:20t/p2730.1097.21293.71297.21255.556544.33
8162024.08.12 10:15t/p2720.1097.25893.75897.25855.556599.88
8172024.08.12 10:15t/p2740.1097.25593.75597.25555.556655.43
8182024.08.12 10:15t/p2760.1097.25793.75797.25755.556710.99
8192024.08.12 10:20t/p2690.1097.28593.78597.28555.556766.54
8202024.08.12 10:32t/p2670.1097.30493.80497.30455.556822.09
8212024.08.12 13:00buy2770.1097.4190.0000.000
8222024.08.12 13:00modify2770.1097.41994.71998.219
8232024.08.12 13:20t/p2650.1097.70394.20397.70355.726877.81
8242024.08.12 13:32t/p2640.1097.76694.26697.76655.736933.54
8252024.08.12 13:37t/p2660.1097.84894.34897.84855.726989.26
8262024.08.12 14:00buy2780.1097.4680.0000.000
8272024.08.12 14:00modify2780.1097.46894.76898.268
8282024.08.12 15:00buy2790.1097.6400.0000.000
8292024.08.12 15:00modify2790.1097.64094.94098.440
8302024.08.12 16:00buy2800.1097.3270.0000.000
8312024.08.12 16:00modify2800.1097.32794.62798.127
8322024.08.12 17:00buy2810.1097.0640.0000.000
8332024.08.12 17:00modify2810.1097.06494.36497.864
8342024.08.12 18:00buy2820.1096.9790.0000.000
8352024.08.12 18:00modify2820.1096.97994.27997.779
8362024.08.12 19:00buy2830.1097.0760.0000.000
8372024.08.12 19:00modify2830.1097.07694.37697.876
8382024.08.12 20:00buy2840.1096.9670.0000.000
8392024.08.12 20:00modify2840.1096.96794.26797.767
8402024.08.12 21:00buy2850.1096.8440.0000.000
8412024.08.12 21:00modify2850.1096.84494.14497.644
8422024.08.12 22:00buy2860.1096.9600.0000.000
8432024.08.12 22:00modify2860.1096.96094.26097.760
8442024.08.13 07:45t/p2850.1097.64494.14497.64455.557044.81
8452024.08.13 13:00buy2870.1097.4250.0000.000
8462024.08.13 13:00modify2870.1097.42594.72598.225
8472024.08.13 14:00buy2880.1097.2890.0000.000
8482024.08.13 14:00modify2880.1097.28994.58998.089
8492024.08.13 15:00buy2890.1097.1800.0000.000
8502024.08.13 15:00modify2890.1097.18094.48097.980
8512024.08.13 16:00buy2900.1097.1880.0000.000
8522024.08.13 16:00modify2900.1097.18894.48897.988
8532024.08.13 17:00buy2910.1097.2310.0000.000
8542024.08.13 17:00modify2910.1097.23194.53198.031
8552024.08.13 18:00buy2920.1097.3100.0000.000
8562024.08.13 18:00modify2920.1097.31094.61098.110
8572024.08.13 19:00buy2930.1097.3680.0000.000
8582024.08.13 19:00modify2930.1097.36894.66898.168
8592024.08.13 20:00buy2940.1097.4670.0000.000
8602024.08.13 20:00modify2940.1097.46794.76798.267
8612024.08.13 21:00buy2950.1097.2210.0000.000
8622024.08.13 21:00modify2950.1097.22194.52198.021
8632024.08.13 22:00buy2960.1097.3790.0000.000
8642024.08.13 22:00modify2960.1097.37994.67998.179
8652024.08.14 07:15t/p2820.1097.77994.27997.77955.737100.54
8662024.08.14 07:15t/p2840.1097.76794.26797.76755.737156.27
8672024.08.14 07:15t/p2860.1097.76094.26097.76055.727211.98
8682024.08.14 08:07t/p2810.1097.86494.36497.86455.727267.70
8692024.08.14 13:00buy2970.1097.5890.0000.000
8702024.08.14 13:00modify2970.1097.58994.88998.389
8712024.08.14 14:00buy2980.1097.2590.0000.000
8722024.08.14 14:00modify2980.1097.25994.55998.059
8732024.08.14 15:00buy2990.1097.1960.0000.000
8742024.08.14 15:00modify2990.1097.19694.49697.996
8752024.08.14 16:00buy3000.1097.1780.0000.000
8762024.08.14 16:00modify3000.1097.17894.47897.978
8772024.08.14 17:00buy3010.1097.1070.0000.000
8782024.08.14 17:00modify3010.1097.10794.40797.907
8792024.08.14 18:00buy3020.1097.2020.0000.000
8802024.08.14 18:00modify3020.1097.20294.50298.002
8812024.08.14 19:00buy3030.1097.2610.0000.000
8822024.08.14 19:00modify3030.1097.26194.56198.061
8832024.08.14 20:00buy3040.1097.2400.0000.000
8842024.08.14 20:00modify3040.1097.24094.54098.040
8852024.08.14 21:00buy3050.1097.1090.0000.000
8862024.08.14 21:00modify3050.1097.10994.40997.909
8872024.08.14 22:00sell3060.1097.0670.0000.000
8882024.08.14 22:00modify3060.1097.06799.76796.267
8892024.08.15 12:40t/p2830.1097.87694.37697.87656.217323.91
8902024.08.15 12:40t/p2890.1097.98094.48097.98056.057379.96
8912024.08.15 12:40t/p2900.1097.98894.48897.98856.057436.00
8922024.08.15 12:40t/p2990.1097.99694.49697.99655.887491.88
8932024.08.15 12:40t/p3000.1097.97894.47897.97855.897547.77
8942024.08.15 12:40t/p3010.1097.90794.40797.90755.887603.66
8952024.08.15 12:40t/p3020.1098.00294.50298.00255.887659.54
8962024.08.15 12:40t/p3050.1097.90994.40997.90955.887715.42
8972024.08.15 12:45t/p2770.1098.21994.71998.21956.217771.63
8982024.08.15 12:45t/p2780.1098.26894.76898.26856.227827.85
8992024.08.15 12:45t/p2800.1098.12794.62798.12756.217884.05
9002024.08.15 12:45t/p2870.1098.22594.72598.22556.057940.10
9012024.08.15 12:45t/p2880.1098.08994.58998.08956.057996.15
9022024.08.15 12:45t/p2910.1098.03194.53198.03156.068052.20
9032024.08.15 12:45t/p2920.1098.11094.61098.11056.068108.26
9042024.08.15 12:45t/p2930.1098.16894.66898.16856.058164.30
9052024.08.15 12:45t/p2940.1098.26794.76798.26756.068220.36
9062024.08.15 12:45t/p2950.1098.02194.52198.02156.058276.40
9072024.08.15 12:45t/p2960.1098.17994.67998.17956.058332.45
9082024.08.15 12:45t/p2980.1098.05994.55998.05955.888388.33
9092024.08.15 12:45t/p3030.1098.06194.56198.06155.888444.21
9102024.08.15 12:45t/p3040.1098.04094.54098.04055.888500.09
9112024.08.15 12:50t/p2790.1098.44094.94098.44056.218556.30
9122024.08.15 12:50t/p2970.1098.38994.88998.38955.888612.18
9132024.08.15 13:00buy3070.1098.4520.0000.000
9142024.08.15 13:00modify3070.1098.45295.75299.252
9152024.08.15 14:00buy3080.1098.7020.0000.000
9162024.08.15 14:00modify3080.1098.70296.00299.502
9172024.08.15 15:00buy3090.1098.8230.0000.000
9182024.08.15 15:00modify3090.1098.82396.12399.623
9192024.08.15 16:00buy3100.1098.7390.0000.000
9202024.08.15 16:00modify3100.1098.73996.03999.539
9212024.08.15 17:00buy3110.1098.7500.0000.000
9222024.08.15 17:00modify3110.1098.75096.05099.550
9232024.08.15 18:00buy3120.1098.6600.0000.000
9242024.08.15 18:00modify3120.1098.66095.96099.460
9252024.08.15 19:00buy3130.1098.5930.0000.000
9262024.08.15 19:00modify3130.1098.59395.89399.393
9272024.08.15 20:00buy3140.1098.5600.0000.000
9282024.08.15 20:00modify3140.1098.56095.86099.360
9292024.08.15 21:00buy3150.1098.7050.0000.000
9302024.08.15 21:00modify3150.1098.70596.00599.505
9312024.08.15 22:00buy3160.1098.7270.0000.000
9322024.08.15 22:00modify3160.1098.72796.02799.527
9332024.08.16 13:00buy3170.1097.8890.0000.000
9342024.08.16 13:00modify3170.1097.88995.18998.689
9352024.08.16 14:00buy3180.1098.0250.0000.000
9362024.08.16 14:00modify3180.1098.02595.32598.825
9372024.08.16 15:00buy3190.1098.2450.0000.000
9382024.08.16 15:00modify3190.1098.24595.54599.045
9392024.08.16 16:00buy3200.1098.5180.0000.000
9402024.08.16 16:00modify3200.1098.51895.81899.318
9412024.08.16 17:00buy3210.1098.5360.0000.000
9422024.08.16 17:00modify3210.1098.53695.83699.336
9432024.08.16 18:00buy3220.1098.4650.0000.000
9442024.08.16 18:00modify3220.1098.46595.76599.265
9452024.08.16 19:00buy3230.1098.5240.0000.000
9462024.08.16 19:00modify3230.1098.52495.82499.324
9472024.08.16 20:00buy3240.1098.5310.0000.000
9482024.08.16 20:00modify3240.1098.53195.83199.331
9492024.08.18 21:00buy3250.1098.3430.0000.000
9502024.08.18 21:00modify3250.1098.34395.64399.143
9512024.08.18 22:00buy3260.1098.4410.0000.000
9522024.08.18 22:00modify3260.1098.44195.74199.241
9532024.08.18 22:37t/p3170.1098.68995.18998.68955.408667.58
9542024.08.19 00:20t/p3180.1098.82595.32598.82555.558723.14
9552024.08.19 13:00sell3270.1097.9160.0000.000
9562024.08.19 13:00modify3270.1097.916100.61697.116
9572024.08.19 14:00sell3280.1098.1000.0000.000
9582024.08.19 14:00modify3280.1098.100100.80097.300
9592024.08.19 15:00sell3290.1098.2980.0000.000
9602024.08.19 15:00modify3290.1098.298100.99897.498
9612024.08.19 16:00sell3300.1098.3110.0000.000
9622024.08.19 16:00modify3300.1098.311101.01197.511
9632024.08.19 17:00sell3310.1098.4460.0000.000
9642024.08.19 17:00modify3310.1098.446101.14697.646
9652024.08.19 18:00sell3320.1098.5810.0000.000
9662024.08.19 18:00modify3320.1098.581101.28197.781
9672024.08.19 19:00sell3330.1098.7010.0000.000
9682024.08.19 19:00modify3330.1098.701101.40197.901
9692024.08.19 20:00sell3340.1098.7110.0000.000
9702024.08.19 20:00modify3340.1098.711101.41197.911
9712024.08.19 21:00sell3350.1098.5240.0000.000
9722024.08.19 21:00modify3350.1098.524101.22497.724
9732024.08.19 22:00sell3360.1098.6490.0000.000
9742024.08.19 22:00modify3360.1098.649101.34997.849
9752024.08.20 05:20s/l2570.1099.01799.01795.517-194.818528.33
9762024.08.20 13:00buy3370.1098.5710.0000.000
9772024.08.20 13:00modify3370.1098.57195.87199.371
9782024.08.20 14:00buy3380.1098.5090.0000.000
9792024.08.20 14:00modify3380.1098.50995.80999.309
9802024.08.20 15:00buy3390.1098.2220.0000.000
9812024.08.20 15:00modify3390.1098.22295.52299.022
9822024.08.20 16:00buy3400.1098.2300.0000.000
9832024.08.20 16:00modify3400.1098.23095.53099.030
9842024.08.20 17:00buy3410.1097.9690.0000.000
9852024.08.20 17:00modify3410.1097.96995.26998.769
9862024.08.20 17:07t/p3340.1097.911101.41197.91154.538582.86
9872024.08.20 18:00buy3420.1098.0530.0000.000
9882024.08.20 18:00modify3420.1098.05395.35398.853
9892024.08.20 19:00buy3430.1098.1050.0000.000
9902024.08.20 19:00modify3430.1098.10595.40598.905
9912024.08.20 20:00buy3440.1098.0850.0000.000
9922024.08.20 20:00modify3440.1098.08595.38598.885
9932024.08.20 21:02t/p3330.1097.901101.40197.90154.538637.40
9942024.08.20 22:00buy3450.1097.8710.0000.000
9952024.08.20 22:00modify3450.1097.87195.17198.671
9962024.08.20 22:02t/p3360.1097.849101.34997.84954.538691.93
9972024.08.21 13:00sell3460.1098.2940.0000.000
9982024.08.21 13:00modify3460.1098.294100.99497.494
9992024.08.21 14:15t/p3450.1098.67195.17198.67155.558747.49
10002024.08.21 14:20t/p3410.1098.76995.26998.76955.558803.04
10012024.08.21 14:20t/p3420.1098.85395.35398.85355.558858.60
10022024.08.21 14:20t/p3430.1098.90595.40598.90555.558914.15
10032024.08.21 14:20t/p3440.1098.88595.38598.88555.568969.71
10042024.08.21 15:00sell3470.1098.1400.0000.000
10052024.08.21 15:00modify3470.1098.140100.84097.340
10062024.08.21 16:00sell3480.1098.0030.0000.000
10072024.08.21 16:00modify3480.1098.003100.70397.203
10082024.08.21 17:00sell3490.1097.8790.0000.000
10092024.08.21 17:00modify3490.1097.879100.57997.079
10102024.08.21 18:00sell3500.1097.8400.0000.000
10112024.08.21 18:00modify3500.1097.840100.54097.040
10122024.08.21 18:10t/p3320.1097.781101.28197.78153.739023.44
10132024.08.21 18:16t/p3350.1097.724101.22497.72453.729077.16
10142024.08.21 19:00sell3510.1097.7270.0000.000
10152024.08.21 19:00modify3510.1097.727100.42796.927
10162024.08.21 20:00sell3520.1097.7680.0000.000
10172024.08.21 20:00modify3520.1097.768100.46896.968
10182024.08.21 21:00sell3530.1097.7480.0000.000
10192024.08.21 21:00modify3530.1097.748100.44896.948
10202024.08.22 04:20t/p3310.1097.646101.14697.64651.319128.47
10212024.08.22 13:00sell3540.1098.3490.0000.000
10222024.08.22 13:00modify3540.1098.349101.04997.549
10232024.08.25 23:20t/p3290.1097.498100.99897.49850.509178.97
10242024.08.25 23:20t/p3300.1097.511101.01197.51150.509229.47
10252024.08.25 23:20t/p3460.1097.494100.99497.49452.119281.58
10262024.08.25 23:20t/p3540.1097.549101.04997.54954.539336.11
10272024.08.26 07:20t/p3280.1097.300100.80097.30049.709385.81
10282024.08.26 07:20t/p3470.1097.340100.84097.34051.309437.11
10292024.08.26 13:00sell3550.1097.5170.0000.000
10302024.08.26 13:00modify3550.1097.517100.21796.717
10312024.08.26 14:00sell3560.1097.8700.0000.000
10322024.08.26 14:00modify3560.1097.870100.57097.070
10332024.08.26 15:00sell3570.1097.7570.0000.000
10342024.08.26 15:00modify3570.1097.757100.45796.957
10352024.08.26 16:00sell3580.1097.8560.0000.000
10362024.08.26 16:00modify3580.1097.856100.55697.056
10372024.08.26 17:00sell3590.1097.9700.0000.000
10382024.08.26 17:00modify3590.1097.970100.67097.170
10392024.08.26 18:00sell3600.1097.9540.0000.000
10402024.08.26 18:00modify3600.1097.954100.65497.154
10412024.09.01 22:16t/p3390.1099.02295.52299.02257.369494.47
10422024.09.01 22:35t/p3400.1099.03095.53099.03057.379551.83
10432024.09.01 22:40t/p3190.1099.04595.54599.04557.689609.52
10442024.09.01 22:45s/l2580.1099.12799.12795.627-204.479405.05
10452024.09.01 22:50t/p3250.1099.14395.64399.14357.689462.73
10462024.09.01 23:02t/p3070.1099.25295.75299.25257.859520.58
10472024.09.01 23:02t/p3260.1099.24195.74199.24157.699578.27
10482024.09.01 23:07t/p3220.1099.26595.76599.26557.689635.95
10492024.09.02 08:05t/p3200.1099.31895.81899.31857.859693.80
10502024.09.02 08:05t/p3230.1099.32495.82499.32457.859751.65
10512024.09.02 08:05t/p3380.1099.30995.80999.30957.529809.17
10522024.09.02 08:10t/p3130.1099.39395.89399.39358.019867.18
10532024.09.02 08:10t/p3140.1099.36095.86099.36058.029925.20
10542024.09.02 08:10t/p3210.1099.33695.83699.33657.859983.05
10552024.09.02 08:10t/p3240.1099.33195.83199.33157.8510040.89
10562024.09.02 08:10t/p3370.1099.37195.87199.37157.5310098.42
10572024.09.02 08:15s/l2590.1099.46899.46895.968-205.299893.14
10582024.09.02 08:15s/l2600.1099.46899.46895.968-205.299687.85
10592024.09.02 08:15t/p3120.1099.46095.96099.46058.019745.86
10602024.09.02 08:20s/l2610.1099.55299.55296.052-205.299540.57
10612024.09.02 08:20t/p3080.1099.50296.00299.50258.019598.58
10622024.09.02 08:20t/p3100.1099.53996.03999.53958.019656.60
10632024.09.02 08:20t/p3110.1099.55096.05099.55058.019714.61
10642024.09.02 08:20t/p3150.1099.50596.00599.50558.029772.63
10652024.09.02 08:20t/p3160.1099.52796.02799.52758.019830.64
10662024.09.02 08:37t/p3090.1099.62396.12399.62358.029888.66
10672024.09.02 13:00buy3610.1099.6810.0000.000
10682024.09.02 13:00modify3610.1099.68196.981100.481
10692024.09.02 13:20s/l3060.1099.76799.76796.267-202.069686.59
10702024.09.02 14:00buy3620.1099.6550.0000.000
10712024.09.02 14:00modify3620.1099.65596.955100.455
10722024.09.02 15:00buy3630.1099.8120.0000.000
10732024.09.02 15:00modify3630.1099.81297.112100.612
10742024.09.02 16:00buy3640.1099.7940.0000.000
10752024.09.02 16:00modify3640.1099.79497.094100.594
10762024.09.02 17:00buy3650.1099.7300.0000.000
10772024.09.02 17:00modify3650.1099.73097.030100.530
10782024.09.02 18:00buy3660.1099.8100.0000.000
10792024.09.02 18:00modify3660.1099.81097.110100.610
10802024.09.02 19:00buy3670.1099.8290.0000.000
10812024.09.02 19:00modify3670.1099.82997.129100.629
10822024.09.02 20:00buy3680.1099.8390.0000.000
10832024.09.02 20:00modify3680.1099.83997.139100.639
10842024.09.02 21:00buy3690.1099.5990.0000.000
10852024.09.02 21:00modify3690.1099.59996.899100.399
10862024.09.02 22:00buy3700.1099.7520.0000.000
10872024.09.02 22:00modify3700.1099.75297.052100.552
10882024.09.03 13:00sell3710.1098.3020.0000.000
10892024.09.03 13:00modify3710.1098.302101.00297.502
10902024.09.03 14:00sell3720.1097.9080.0000.000
10912024.09.03 14:00modify3720.1097.908100.60897.108
10922024.09.03 15:00sell3730.1097.7400.0000.000
10932024.09.03 15:00modify3730.1097.740100.44096.940
10942024.09.03 16:00sell3740.1097.9940.0000.000
10952024.09.03 16:00modify3740.1097.994100.69497.194
10962024.09.03 17:00sell3750.1097.9110.0000.000
10972024.09.03 17:00modify3750.1097.911100.61197.111
10982024.09.03 18:00sell3760.1097.9050.0000.000
10992024.09.03 18:00modify3760.1097.905100.60597.105
11002024.09.03 19:00sell3770.1097.8970.0000.000
11012024.09.03 19:00modify3770.1097.897100.59797.097
11022024.09.03 20:00sell3780.1097.7600.0000.000
11032024.09.03 20:00modify3780.1097.760100.46096.960
11042024.09.03 21:00sell3790.1097.5900.0000.000
11052024.09.03 21:00modify3790.1097.590100.29096.790
11062024.09.03 22:00sell3800.1097.5920.0000.000
11072024.09.03 22:00modify3800.1097.592100.29296.792
11082024.09.03 23:20t/p3710.1097.502101.00297.50255.349741.93
11092024.09.04 00:46t/p3270.1097.116100.61697.11642.459784.39
11102024.09.04 00:46t/p3480.1097.203100.70397.20344.069828.45
11112024.09.04 00:46t/p3490.1097.079100.57997.07944.069872.51
11122024.09.04 00:46t/p3560.1097.070100.57097.07048.099920.60
11132024.09.04 00:46t/p3580.1097.056100.55697.05648.099968.69
11142024.09.04 00:46t/p3590.1097.170100.67097.17048.0810016.77
11152024.09.04 00:46t/p3600.1097.154100.65497.15448.0910064.86
11162024.09.04 00:46s/l3630.1097.11297.112100.612-186.629878.24
11172024.09.04 00:46s/l3640.1097.09497.094100.594-186.629691.62
11182024.09.04 00:46s/l3650.1097.03097.030100.530-186.619505.01
11192024.09.04 00:46s/l3660.1097.11097.110100.610-186.619318.39
11202024.09.04 00:46s/l3670.1097.12997.129100.629-186.629131.77
11212024.09.04 00:46s/l3680.1097.13997.139100.639-186.628945.15
11222024.09.04 00:46s/l3700.1097.05297.052100.552-186.628758.53
11232024.09.04 00:46t/p3720.1097.108100.60897.10854.538813.06
11242024.09.04 00:46t/p3740.1097.194100.69497.19454.528867.59
11252024.09.04 00:46t/p3750.1097.111100.61197.11154.528922.11
11262024.09.04 00:46t/p3760.1097.105100.60597.10554.538976.65
11272024.09.04 00:46t/p3770.1097.097100.59797.09754.529031.17
11282024.09.04 13:00sell3810.1097.5420.0000.000
11292024.09.04 13:00modify3810.1097.542100.24296.742
11302024.09.04 14:00sell3820.1097.4400.0000.000
11312024.09.04 14:00modify3820.1097.440100.14096.640
11322024.09.04 15:00sell3830.1097.0660.0000.000
11332024.09.04 15:00modify3830.1097.06699.76696.266
11342024.09.04 15:20t/p3500.1097.040100.54097.04044.059075.22
11352024.09.04 15:45s/l3610.1096.98196.981100.481-186.628888.60
11362024.09.04 15:50t/p3520.1096.968100.46896.96844.058932.65
11372024.09.04 15:50t/p3570.1096.957100.45796.95748.088980.73
11382024.09.04 15:50s/l3620.1096.95596.955100.455-186.628794.11
11392024.09.04 15:50t/p3780.1096.960100.46096.96054.538848.65
11402024.09.04 16:00sell3840.1097.0010.0000.000
11412024.09.04 16:00modify3840.1097.00199.70196.201
11422024.09.04 16:20t/p3530.1096.948100.44896.94844.068892.71
11432024.09.04 16:20t/p3730.1096.940100.44096.94054.528947.23
11442024.09.04 16:45t/p3510.1096.927100.42796.92744.068991.30
11452024.09.04 16:45s/l3690.1096.89996.899100.399-186.618804.68
11462024.09.04 17:00sell3850.1096.8640.0000.000
11472024.09.04 17:00modify3850.1096.86499.56496.064
11482024.09.04 17:20t/p3790.1096.790100.29096.79054.528859.21
11492024.09.04 17:20t/p3800.1096.792100.29296.79254.538913.74
11502024.09.04 17:45t/p3810.1096.742100.24296.74255.338969.07
11512024.09.04 17:50t/p3550.1096.717100.21796.71748.089017.15
11522024.09.04 18:00sell3860.1096.7110.0000.000
11532024.09.04 18:00modify3860.1096.71199.41195.911
11542024.09.04 18:50t/p3820.1096.640100.14096.64055.339072.48
11552024.09.04 19:00sell3870.1096.6240.0000.000
11562024.09.04 19:00modify3870.1096.62499.32495.824
11572024.09.04 20:00sell3880.1096.6640.0000.000
11582024.09.04 20:00modify3880.1096.66499.36495.864
11592024.09.04 21:00sell3890.1096.6240.0000.000
11602024.09.04 21:00modify3890.1096.62499.32495.824
11612024.09.04 22:00sell3900.1096.5690.0000.000
11622024.09.04 22:00modify3900.1096.56999.26995.769
11632024.09.04 23:50t/p3830.1096.26699.76696.26655.349127.82
11642024.09.05 12:20t/p3840.1096.20199.70196.20152.929180.75
11652024.09.05 13:00sell3910.1096.3260.0000.000
11662024.09.05 13:00modify3910.1096.32699.02695.526
11672024.09.05 14:00sell3920.1096.4910.0000.000
11682024.09.05 14:00modify3920.1096.49199.19195.691
11692024.09.05 15:00sell3930.1096.7430.0000.000
11702024.09.05 15:00modify3930.1096.74399.44395.943
11712024.09.05 16:00sell3940.1096.4710.0000.000
11722024.09.05 16:00modify3940.1096.47199.17195.671
11732024.09.05 17:00sell3950.1096.5550.0000.000
11742024.09.05 17:00modify3950.1096.55599.25595.755
11752024.09.05 18:00sell3960.1096.5590.0000.000
11762024.09.05 18:00modify3960.1096.55999.25995.759
11772024.09.05 19:00sell3970.1096.5930.0000.000
11782024.09.05 19:00modify3970.1096.59399.29395.793
11792024.09.05 20:00sell3980.1096.6270.0000.000
11802024.09.05 20:00modify3980.1096.62799.32795.827
11812024.09.05 21:00sell3990.1096.6590.0000.000
11822024.09.05 21:00modify3990.1096.65999.35995.859
11832024.09.05 22:00sell4000.1096.6520.0000.000
11842024.09.05 22:00modify4000.1096.65299.35295.852
11852024.09.06 05:20t/p3850.1096.06499.56496.06452.119232.85
11862024.09.06 05:40t/p3930.1095.94399.44395.94354.529287.38
11872024.09.06 05:45t/p3860.1095.91199.41195.91152.119339.49
11882024.09.06 05:45t/p3880.1095.86499.36495.86452.119391.60
11892024.09.06 05:45t/p3990.1095.85999.35995.85954.529446.12
11902024.09.06 05:45t/p4000.1095.85299.35295.85254.529500.64
11912024.09.06 05:50t/p3870.1095.82499.32495.82452.119552.75
11922024.09.06 05:50t/p3890.1095.82499.32495.82452.119604.86
11932024.09.06 05:50t/p3900.1095.76999.26995.76952.129656.98
11942024.09.06 05:50t/p3950.1095.75599.25595.75554.529711.50
11952024.09.06 05:50t/p3960.1095.75999.25995.75954.539766.04
11962024.09.06 05:50t/p3970.1095.79399.29395.79354.539820.57
11972024.09.06 05:50t/p3980.1095.82799.32795.82754.529875.10
11982024.09.06 07:20t/p3920.1095.69199.19195.69154.529929.62
11992024.09.06 07:20t/p3940.1095.67199.17195.67154.529984.15
12002024.09.06 13:00sell4010.1096.5040.0000.000
12012024.09.06 13:00modify4010.1096.50499.20495.704
12022024.09.06 14:00sell4020.1096.4160.0000.000
12032024.09.06 14:00modify4020.1096.41699.11695.616
12042024.09.06 14:20t/p4010.1095.70499.20495.70455.3310039.48
12052024.09.06 14:20t/p4020.1095.61699.11695.61655.3410094.82
12062024.09.06 14:45t/p3910.1095.52699.02695.52654.5210149.34
12072024.09.06 15:00sell4030.1095.4180.0000.000
12082024.09.06 15:00modify4030.1095.41898.11894.618
12092024.09.06 16:00sell4040.1094.8880.0000.000
12102024.09.06 16:00modify4040.1094.88897.58894.088
12112024.09.06 17:00sell4050.1094.9660.0000.000
12122024.09.06 17:00modify4050.1094.96697.66694.166
12132024.09.06 18:00sell4060.1095.0230.0000.000
12142024.09.06 18:00modify4060.1095.02397.72394.223
12152024.09.06 19:00sell4070.1094.9510.0000.000
12162024.09.06 19:00modify4070.1094.95197.65194.151
12172024.09.06 20:00sell4080.1095.0540.0000.000
12182024.09.06 20:00modify4080.1095.05497.75494.254
12192024.09.08 21:00sell4090.1094.7400.0000.000
12202024.09.08 21:00modify4090.1094.74097.44093.940
12212024.09.08 22:00sell4100.1094.7600.0000.000
12222024.09.08 22:00modify4100.1094.76097.46093.960
12232024.09.09 13:00sell4110.1095.2680.0000.000
12242024.09.09 13:00modify4110.1095.26897.96894.468
12252024.09.09 14:00sell4120.1095.1120.0000.000
12262024.09.09 14:00modify4120.1095.11297.81294.312
12272024.09.09 15:00sell4130.1094.9500.0000.000
12282024.09.09 15:00modify4130.1094.95097.65094.150
12292024.09.09 16:00sell4140.1095.2100.0000.000
12302024.09.09 16:00modify4140.1095.21097.91094.410
12312024.09.09 17:00sell4150.1095.2970.0000.000
12322024.09.09 17:00modify4150.1095.29797.99794.497
12332024.09.09 18:00sell4160.1095.1210.0000.000
12342024.09.09 18:00modify4160.1095.12197.82194.321
12352024.09.09 19:00sell4170.1095.0910.0000.000
12362024.09.09 19:00modify4170.1095.09197.79194.291
12372024.09.09 20:00sell4180.1095.1860.0000.000
12382024.09.09 20:00modify4180.1095.18697.88694.386
12392024.09.09 21:00sell4190.1095.2190.0000.000
12402024.09.09 21:00modify4190.1095.21997.91994.419
12412024.09.09 22:00sell4200.1095.3350.0000.000
12422024.09.09 22:00modify4200.1095.33598.03594.535
12432024.09.10 13:00buy4210.1095.2410.0000.000
12442024.09.10 13:00modify4210.1095.24192.54196.041
12452024.09.10 14:00buy4220.1095.1310.0000.000
12462024.09.10 14:00modify4220.1095.13192.43195.931
12472024.09.10 15:00buy4230.1094.9110.0000.000
12482024.09.10 15:00modify4230.1094.91192.21195.711
12492024.09.10 16:00sell4240.1094.6370.0000.000
12502024.09.10 16:00modify4240.1094.63797.33793.837
12512024.09.10 16:15t/p4030.1094.61898.11894.61853.7310203.07
12522024.09.10 17:00sell4250.1094.7600.0000.000
12532024.09.10 17:00modify4250.1094.76097.46093.960
12542024.09.10 18:00sell4260.1094.7650.0000.000
12552024.09.10 18:00modify4260.1094.76597.46593.965
12562024.09.10 19:00sell4270.1094.7860.0000.000
12572024.09.10 19:00modify4270.1094.78697.48693.986
12582024.09.10 20:00sell4280.1094.7550.0000.000
12592024.09.10 20:00modify4280.1094.75597.45593.955
12602024.09.10 21:00sell4290.1094.5590.0000.000
12612024.09.10 21:00modify4290.1094.55997.25993.759
12622024.09.10 22:00sell4300.1094.7370.0000.000
12632024.09.10 22:00modify4300.1094.73797.43793.937
12642024.09.11 00:15t/p4200.1094.53598.03594.53553.7310256.80
12652024.09.11 00:20t/p4110.1094.46897.96894.46853.7210310.52
12662024.09.11 00:20t/p4150.1094.49797.99794.49753.7310364.25
12672024.09.11 01:45t/p4140.1094.41097.91094.41053.7310417.97
12682024.09.11 01:45t/p4180.1094.38697.88694.38653.7310471.70
12692024.09.11 01:45t/p4190.1094.41997.91994.41953.7210525.42
12702024.09.11 01:50t/p4050.1094.16697.66694.16652.9110578.34
12712024.09.11 01:50t/p4060.1094.22397.72394.22352.9110631.25
12722024.09.11 01:50t/p4080.1094.25497.75494.25452.9210684.17
12732024.09.11 01:50t/p4120.1094.31297.81294.31253.7210737.89
12742024.09.11 01:50t/p4160.1094.32197.82194.32153.7210791.61
12752024.09.11 01:50t/p4170.1094.29197.79194.29153.7310845.34
12762024.09.11 03:45t/p4070.1094.15197.65194.15152.9110898.25
12772024.09.11 03:45t/p4130.1094.15097.65094.15053.7310951.98
12782024.09.11 03:50t/p4040.1094.08897.58894.08852.9211004.91
12792024.09.11 04:10t/p4100.1093.96097.46093.96052.9111057.82
12802024.09.11 04:10t/p4250.1093.96097.46093.96054.5211112.34
12812024.09.11 04:10t/p4260.1093.96597.46593.96554.5311166.88
12822024.09.11 04:10t/p4270.1093.98697.48693.98654.5211221.40
12832024.09.11 04:10t/p4280.1093.95597.45593.95554.5311275.94
12842024.09.11 04:15t/p4090.1093.94097.44093.94052.9111328.85
12852024.09.11 04:15t/p4300.1093.93797.43793.93754.5211383.38
12862024.09.11 04:20t/p4240.1093.83797.33793.83754.5311437.91
12872024.09.11 04:20t/p4290.1093.75997.25993.75954.5211492.43
12882024.09.11 13:00sell4310.1094.6830.0000.000
12892024.09.11 13:00modify4310.1094.68397.38393.883
12902024.09.11 14:00sell4320.1094.1360.0000.000
12912024.09.11 14:00modify4320.1094.13696.83693.336
12922024.09.11 14:15t/p4310.1093.88397.38393.88355.3411547.77
12932024.09.11 15:00sell4330.1093.8370.0000.000
12942024.09.11 15:00modify4330.1093.83796.53793.037
12952024.09.11 16:00sell4340.1094.2430.0000.000
12962024.09.11 16:00modify4340.1094.24396.94393.443
12972024.09.11 17:00sell4350.1094.4980.0000.000
12982024.09.11 17:00modify4350.1094.49897.19893.698
12992024.09.11 18:00sell4360.1094.7720.0000.000
13002024.09.11 18:00modify4360.1094.77297.47293.972
13012024.09.11 19:00sell4370.1094.8130.0000.000
13022024.09.11 19:00modify4370.1094.81397.51394.013
13032024.09.11 20:00sell4380.1095.0090.0000.000
13042024.09.11 20:00modify4380.1095.00997.70994.209
13052024.09.11 21:00sell4390.1094.9670.0000.000
13062024.09.11 21:00modify4390.1094.96797.66794.167
13072024.09.11 22:00sell4400.1094.9660.0000.000
13082024.09.11 22:00modify4400.1094.96697.66694.166
13092024.09.12 13:00buy4410.1094.9280.0000.000
13102024.09.12 13:00modify4410.1094.92892.22895.728
13112024.09.12 14:00buy4420.1094.8610.0000.000
13122024.09.12 14:00modify4420.1094.86192.16195.661
13132024.09.12 15:00buy4430.1095.3620.0000.000
13142024.09.12 15:00modify4430.1095.36292.66296.162
13152024.09.12 16:00buy4440.1095.2660.0000.000
13162024.09.12 16:00modify4440.1095.26692.56696.066
13172024.09.12 17:00buy4450.1095.5960.0000.000
13182024.09.12 17:00modify4450.1095.59692.89696.396
13192024.09.12 18:00buy4460.1095.6020.0000.000
13202024.09.12 18:00modify4460.1095.60292.90296.402
13212024.09.12 19:00buy4470.1095.4420.0000.000
13222024.09.12 19:00modify4470.1095.44292.74296.242
13232024.09.12 20:00buy4480.1095.4230.0000.000
13242024.09.12 20:00modify4480.1095.42392.72396.223
13252024.09.12 21:00buy4490.1095.3160.0000.000
13262024.09.12 21:00modify4490.1095.31692.61696.116
13272024.09.12 22:00buy4500.1095.3590.0000.000
13282024.09.12 22:00modify4500.1095.35992.65996.159
13292024.09.13 10:46t/p4380.1094.20997.70994.20952.1211599.89
13302024.09.13 13:00sell4510.1094.3940.0000.000
13312024.09.13 13:00modify4510.1094.39497.09493.594
13322024.09.13 14:00sell4520.1094.3030.0000.000
13332024.09.13 14:00modify4520.1094.30397.00393.503
13342024.09.13 15:00sell4530.1094.4470.0000.000
13352024.09.13 15:00modify4530.1094.44797.14793.647
13362024.09.13 16:00sell4540.1094.4090.0000.000
13372024.09.13 16:00modify4540.1094.40997.10993.609
13382024.09.13 17:00sell4550.1094.4660.0000.000
13392024.09.13 17:00modify4550.1094.46697.16693.666
13402024.09.13 18:00sell4560.1094.5040.0000.000
13412024.09.13 18:00modify4560.1094.50497.20493.704
13422024.09.13 19:00sell4570.1094.4640.0000.000
13432024.09.13 19:00modify4570.1094.46497.16493.664
13442024.09.13 20:00sell4580.1094.4710.0000.000
13452024.09.13 20:00modify4580.1094.47197.17193.671
13462024.09.15 21:00sell4590.1094.2710.0000.000
13472024.09.15 21:00modify4590.1094.27196.97193.471
13482024.09.15 22:00sell4600.1094.2990.0000.000
13492024.09.15 22:00modify4600.1094.29996.99993.499
13502024.09.16 06:45t/p4390.1094.16797.66794.16751.3011651.19
13512024.09.16 06:45t/p4400.1094.16697.66694.16651.3011702.50
13522024.09.16 06:50t/p4370.1094.01397.51394.01351.3111753.81
13532024.09.16 07:20t/p4360.1093.97297.47293.97251.3011805.11
13542024.09.16 13:00sell4610.1094.5230.0000.000
13552024.09.16 13:00modify4610.1094.52397.22393.723
13562024.09.16 14:00sell4620.1094.7160.0000.000
13572024.09.16 14:00modify4620.1094.71697.41693.916
13582024.09.16 15:00sell4630.1094.6020.0000.000
13592024.09.16 15:00modify4630.1094.60297.30293.802
13602024.09.16 16:00sell4640.1094.8790.0000.000
13612024.09.16 16:00modify4640.1094.87997.57994.079
13622024.09.16 17:00sell4650.1094.8390.0000.000
13632024.09.16 17:00modify4650.1094.83997.53994.039
13642024.09.16 18:00sell4660.1094.8860.0000.000
13652024.09.16 18:00modify4660.1094.88697.58694.086
13662024.09.16 19:00sell4670.1094.8820.0000.000
13672024.09.16 19:00modify4670.1094.88297.58294.082
13682024.09.16 20:00buy4680.1095.0260.0000.000
13692024.09.16 20:00modify4680.1095.02692.32695.826
13702024.09.16 21:00buy4690.1094.9250.0000.000
13712024.09.16 21:00modify4690.1094.92592.22595.725
13722024.09.16 22:00buy4700.1094.9330.0000.000
13732024.09.16 22:00modify4700.1094.93392.23395.733
13742024.09.17 13:00buy4710.1095.1810.0000.000
13752024.09.17 13:00modify4710.1095.18192.48195.981
13762024.09.17 14:00buy4720.1095.6160.0000.000
13772024.09.17 14:00modify4720.1095.61692.91696.416
13782024.09.17 14:10t/p4420.1095.66192.16195.66155.8911861.00
13792024.09.17 14:15t/p4230.1095.71192.21195.71156.5411917.54
13802024.09.17 14:15t/p4410.1095.72892.22895.72855.8911973.43
13812024.09.17 14:15t/p4690.1095.72592.22595.72555.5512028.99
13822024.09.17 14:15t/p4700.1095.73392.23395.73355.5512084.54
13832024.09.17 14:20t/p4680.1095.82692.32695.82655.5512140.09
13842024.09.17 14:32t/p4220.1095.93192.43195.93156.5412196.63
13852024.09.17 14:37t/p4710.1095.98192.48195.98155.3912252.02
13862024.09.17 15:00buy4730.1095.8500.0000.000
13872024.09.17 15:00modify4730.1095.85093.15096.650
13882024.09.17 16:00buy4740.1095.7770.0000.000
13892024.09.17 16:00modify4740.1095.77793.07796.577
13902024.09.17 17:00buy4750.1095.7300.0000.000
13912024.09.17 17:00modify4750.1095.73093.03096.530
13922024.09.17 18:00buy4760.1095.8550.0000.000
13932024.09.17 18:00modify4760.1095.85593.15596.655
13942024.09.17 19:00buy4770.1095.8840.0000.000
13952024.09.17 19:00modify4770.1095.88493.18496.684
13962024.09.17 19:20t/p4210.1096.04192.54196.04156.5412308.56
13972024.09.17 19:20t/p4440.1096.06692.56696.06655.8812364.44
13982024.09.17 19:50t/p4490.1096.11692.61696.11655.8812420.32
13992024.09.17 20:00buy4780.1096.1110.0000.000
14002024.09.17 20:00modify4780.1096.11193.41196.911
14012024.09.17 20:33t/p4430.1096.16292.66296.16255.8912476.21
14022024.09.17 20:33t/p4500.1096.15992.65996.15955.8812532.09
14032024.09.17 20:46t/p4470.1096.24292.74296.24255.8812587.97
14042024.09.17 20:46t/p4480.1096.22392.72396.22355.8812643.85
14052024.09.17 21:00buy4790.1096.1930.0000.000
14062024.09.17 21:00modify4790.1096.19393.49396.993
14072024.09.17 22:00buy4800.1096.1830.0000.000
14082024.09.17 22:00modify4800.1096.18393.48396.983
14092024.09.18 13:00buy4810.1096.2080.0000.000
14102024.09.18 13:00modify4810.1096.20893.50897.008
14112024.09.18 14:00buy4820.1096.1210.0000.000
14122024.09.18 14:00modify4820.1096.12193.42196.921
14132024.09.18 15:00buy4830.1096.1460.0000.000
14142024.09.18 15:00modify4830.1096.14693.44696.946
14152024.09.18 16:00buy4840.1095.9470.0000.000
14162024.09.18 16:00modify4840.1095.94793.24796.747
14172024.09.18 17:00buy4850.1096.0280.0000.000
14182024.09.18 17:00modify4850.1096.02893.32896.828
14192024.09.18 18:00buy4860.1096.0310.0000.000
14202024.09.18 18:00modify4860.1096.03193.33196.831
14212024.09.18 19:00buy4870.1095.8040.0000.000
14222024.09.18 19:00modify4870.1095.80493.10496.604
14232024.09.18 20:00buy4880.1096.1530.0000.000
14242024.09.18 20:00modify4880.1096.15393.45396.953
14252024.09.18 23:10t/p4450.1096.39692.89696.39656.0512699.90
14262024.09.18 23:10t/p4460.1096.40292.90296.40256.0512755.95
14272024.09.18 23:16t/p4720.1096.41692.91696.41655.5512811.50
14282024.09.18 23:45s/l4330.1096.53796.53793.037-192.4012619.10
14292024.09.18 23:50t/p4740.1096.57793.07796.57755.5512674.65
14302024.09.18 23:50t/p4750.1096.53093.03096.53055.5612730.22
14312024.09.19 00:03t/p4730.1096.65093.15096.65056.0512786.26
14322024.09.19 00:03t/p4760.1096.65593.15596.65556.0512842.31
14332024.09.19 00:03t/p4770.1096.68493.18496.68456.0512898.35
14342024.09.19 00:03t/p4870.1096.60493.10496.60455.8812954.24
14352024.09.19 00:10s/l4320.1096.83696.83693.336-194.8212759.42
14362024.09.19 00:10t/p4840.1096.74793.24796.74755.8812815.30
14372024.09.19 00:10t/p4850.1096.82893.32896.82855.8812871.18
14382024.09.19 00:10t/p4860.1096.83193.33196.83155.8812927.06
14392024.09.19 00:16s/l4340.1096.94396.94393.443-194.8212732.25
14402024.09.19 00:16s/l4590.1096.97196.97193.471-191.5812540.67
14412024.09.19 00:16t/p4780.1096.91193.41196.91156.0612596.72
14422024.09.19 00:16t/p4820.1096.92193.42196.92155.8812652.60
14432024.09.19 01:33s/l4520.1097.00397.00393.503-191.5912461.01
14442024.09.19 01:33s/l4600.1096.99996.99993.499-191.5812269.43
14452024.09.19 01:33t/p4790.1096.99393.49396.99356.0512325.47
14462024.09.19 01:33t/p4800.1096.98393.48396.98356.0512381.52
14472024.09.19 01:33t/p4810.1097.00893.50897.00855.8812437.40
14482024.09.19 01:33t/p4830.1096.94693.44696.94655.8812493.28
14492024.09.19 01:33t/p4880.1096.95393.45396.95355.8812549.16
14502024.09.19 01:40s/l4510.1097.09497.09493.594-191.5812357.58
14512024.09.19 01:40s/l4540.1097.10997.10993.609-191.5812166.00
14522024.09.19 01:46s/l4350.1097.19897.19893.698-194.8211971.18
14532024.09.19 01:46s/l4530.1097.14797.14793.647-191.5911779.59
14542024.09.19 01:46s/l4550.1097.16697.16693.666-191.5811588.00
14552024.09.19 01:46s/l4560.1097.20497.20493.704-191.5811396.42
14562024.09.19 01:46s/l4570.1097.16497.16493.664-191.5811204.84
14572024.09.19 01:46s/l4580.1097.17197.17193.671-191.5911013.25
14582024.09.19 01:46s/l4610.1097.22397.22393.723-190.7810822.47
14592024.09.19 02:02s/l4630.1097.30297.30293.802-190.7910631.68
14602024.09.19 08:15s/l4620.1097.41697.41693.916-190.7810440.90
14612024.09.19 08:20s/l4650.1097.53997.53994.039-190.7810250.13
14622024.09.19 09:10s/l4640.1097.57997.57994.079-190.7910059.34
14632024.09.19 09:10s/l4670.1097.58297.58294.082-190.799868.55
14642024.09.19 09:15s/l4660.1097.58697.58694.086-190.789677.77
14652024.09.19 13:00buy4890.1097.8790.0000.000
14662024.09.19 13:00modify4890.1097.87995.17998.679
14672024.09.19 14:00buy4900.1097.4450.0000.000
14682024.09.19 14:00modify4900.1097.44594.74598.245
14692024.09.19 15:00buy4910.1097.2820.0000.000
14702024.09.19 15:00modify4910.1097.28294.58298.082
14712024.09.19 16:00buy4920.1097.3910.0000.000
14722024.09.19 16:00modify4920.1097.39194.69198.191
14732024.09.19 17:00buy4930.1097.5610.0000.000
14742024.09.19 17:00modify4930.1097.56194.86198.361
14752024.09.19 18:00buy4940.1097.5340.0000.000
14762024.09.19 18:00modify4940.1097.53494.83498.334
14772024.09.19 19:00buy4950.1097.3240.0000.000
14782024.09.19 19:00modify4950.1097.32494.62498.124
14792024.09.19 20:00buy4960.1097.2680.0000.000
14802024.09.19 20:00modify4960.1097.26894.56898.068
14812024.09.19 21:00buy4970.1097.1780.0000.000
14822024.09.19 21:00modify4970.1097.17894.47897.978
14832024.09.19 22:00buy4980.1097.1910.0000.000
14842024.09.19 22:00modify4980.1097.19194.49197.991
14852024.09.20 08:50t/p4970.1097.97894.47897.97855.569733.34
14862024.09.20 08:50t/p4980.1097.99194.49197.99155.569788.90
14872024.09.20 10:33t/p4910.1098.08294.58298.08255.569844.46
14882024.09.20 10:33t/p4960.1098.06894.56898.06855.559900.02
14892024.09.20 10:40t/p4950.1098.12494.62498.12455.559955.57
14902024.09.20 10:46t/p4900.1098.24594.74598.24555.5510011.13
14912024.09.20 10:46t/p4920.1098.19194.69198.19155.5510066.68
14922024.09.20 13:00buy4990.1098.0310.0000.000
14932024.09.20 13:00modify4990.1098.03195.33198.831
14942024.09.20 14:00buy5000.1097.8870.0000.000
14952024.09.20 14:00modify5000.1097.88795.18798.687
14962024.09.20 15:00buy5010.1098.1380.0000.000
14972024.09.20 15:00modify5010.1098.13895.43898.938
14982024.09.20 16:00buy5020.1097.9690.0000.000
14992024.09.20 16:00modify5020.1097.96995.26998.769
15002024.09.20 17:00buy5030.1098.0300.0000.000
15012024.09.20 17:00modify5030.1098.03095.33098.830
15022024.09.20 18:00buy5040.1098.0610.0000.000
15032024.09.20 18:00modify5040.1098.06195.36198.861
15042024.09.20 19:00buy5050.1098.0390.0000.000
15052024.09.20 19:00modify5050.1098.03995.33998.839
15062024.09.20 20:00buy5060.1098.0080.0000.000
15072024.09.20 20:00modify5060.1098.00895.30898.808
15082024.09.22 21:00buy5070.1097.7770.0000.000
15092024.09.22 21:00modify5070.1097.77795.07798.577
15102024.09.22 22:00buy5080.1097.9740.0000.000
15112024.09.22 22:00modify5080.1097.97495.27498.774
15122024.09.23 01:10t/p4930.1098.36194.86198.36155.7210122.40
15132024.09.23 01:10t/p4940.1098.33494.83498.33455.7310178.12
15142024.09.23 03:37t/p5070.1098.57795.07798.57755.5510233.68
15152024.09.23 13:00buy5090.1098.3360.0000.000
15162024.09.23 13:00modify5090.1098.33695.63699.136
15172024.09.23 14:00buy5100.1098.5630.0000.000
15182024.09.23 14:00modify5100.1098.56395.86399.363
15192024.09.23 14:02t/p4890.1098.67995.17998.67955.7210289.40
15202024.09.23 14:02t/p5000.1098.68795.18798.68755.5610344.96
15212024.09.23 15:00buy5110.1098.5180.0000.000
15222024.09.23 15:00modify5110.1098.51895.81899.318
15232024.09.23 16:00buy5120.1098.3510.0000.000
15242024.09.23 16:00modify5120.1098.35195.65199.151
15252024.09.23 17:00buy5130.1098.0590.0000.000
15262024.09.23 17:00modify5130.1098.05995.35998.859
15272024.09.23 18:00buy5140.1098.1820.0000.000
15282024.09.23 18:00modify5140.1098.18295.48298.982
15292024.09.23 19:00buy5150.1098.1530.0000.000
15302024.09.23 19:00modify5150.1098.15395.45398.953
15312024.09.23 20:00buy5160.1098.2270.0000.000
15322024.09.23 20:00modify5160.1098.22795.52799.027
15332024.09.23 21:00buy5170.1098.1800.0000.000
15342024.09.23 21:00modify5170.1098.18095.48098.980
15352024.09.23 22:00buy5180.1098.1650.0000.000
15362024.09.23 22:00modify5180.1098.16595.46598.965
15372024.09.24 04:46t/p5020.1098.76995.26998.76955.7210400.68
15382024.09.24 04:46t/p5080.1098.77495.27498.77455.7210456.39
15392024.09.24 05:10t/p4990.1098.83195.33198.83155.7210512.11
15402024.09.24 05:10t/p5030.1098.83095.33098.83055.7210567.83
15412024.09.24 05:10t/p5040.1098.86195.36198.86155.7210623.55
15422024.09.24 05:10t/p5050.1098.83995.33998.83955.7210679.27
15432024.09.24 05:10t/p5060.1098.80895.30898.80855.7210734.98
15442024.09.24 05:10t/p5130.1098.85995.35998.85955.5610790.55
15452024.09.24 05:37t/p5010.1098.93895.43898.93855.7310846.27
15462024.09.24 13:00buy5190.1098.7630.0000.000
15472024.09.24 13:00modify5190.1098.76396.06399.563
15482024.09.24 13:20t/p5140.1098.98295.48298.98255.5510901.83
15492024.09.24 13:20t/p5150.1098.95395.45398.95355.5510957.38
15502024.09.24 13:20t/p5170.1098.98095.48098.98055.5511012.94
15512024.09.24 13:20t/p5180.1098.96595.46598.96555.5611068.50
15522024.09.24 13:50t/p5160.1099.02795.52799.02755.5511124.05
15532024.09.24 14:00buy5200.1098.9910.0000.000
15542024.09.24 14:00modify5200.1098.99196.29199.791
15552024.09.24 15:00buy5210.1098.6890.0000.000
15562024.09.24 15:00modify5210.1098.68995.98999.489
15572024.09.24 16:00buy5220.1098.8360.0000.000
15582024.09.24 16:00modify5220.1098.83696.13699.636
15592024.09.24 17:00buy5230.1098.7460.0000.000
15602024.09.24 17:00modify5230.1098.74696.04699.546
15612024.09.24 18:00buy5240.1098.7450.0000.000
15622024.09.24 18:00modify5240.1098.74596.04599.545
15632024.09.24 19:00buy5250.1098.7450.0000.000
15642024.09.24 19:00modify5250.1098.74596.04599.545
15652024.09.24 20:00buy5260.1098.7460.0000.000
15662024.09.24 20:00modify5260.1098.74696.04699.546
15672024.09.24 21:00buy5270.1098.6990.0000.000
15682024.09.24 21:00modify5270.1098.69995.99999.499
15692024.09.24 22:00buy5280.1098.7060.0000.000
15702024.09.24 22:00modify5280.1098.70696.00699.506
15712024.09.25 08:16t/p5090.1099.13695.63699.13655.7311179.78
15722024.09.25 08:16t/p5120.1099.15195.65199.15155.7211235.50
15732024.09.25 11:20t/p5110.1099.31895.81899.31855.7211291.22
15742024.09.25 13:00buy5290.1099.1090.0000.000
15752024.09.25 13:00modify5290.1099.10996.40999.909
15762024.09.25 14:00buy5300.1099.0020.0000.000
15772024.09.25 14:00modify5300.1099.00296.30299.802
15782024.09.25 15:00buy5310.1099.1130.0000.000
15792024.09.25 15:00modify5310.1099.11396.41399.913
15802024.09.25 16:00buy5320.1098.7520.0000.000
15812024.09.25 16:00modify5320.1098.75296.05299.552
15822024.09.25 17:00buy5330.1098.6980.0000.000
15832024.09.25 17:00modify5330.1098.69895.99899.498
15842024.09.25 18:00buy5340.1098.7650.0000.000
15852024.09.25 18:00modify5340.1098.76596.06599.565
15862024.09.25 19:00buy5350.1098.7810.0000.000
15872024.09.25 19:00modify5350.1098.78196.08199.581
15882024.09.25 20:00buy5360.1098.7420.0000.000
15892024.09.25 20:00modify5360.1098.74296.04299.542
15902024.09.25 21:00buy5370.1098.7460.0000.000
15912024.09.25 21:00modify5370.1098.74696.04699.546
15922024.09.25 22:00buy5380.1098.7670.0000.000
15932024.09.25 22:00modify5380.1098.76796.06799.567
15942024.09.26 05:50t/p5100.1099.36395.86399.36356.2111347.43
15952024.09.26 07:15t/p5210.1099.48995.98999.48956.0511403.47
15962024.09.26 07:15t/p5270.1099.49995.99999.49956.0511459.52
15972024.09.26 07:15t/p5280.1099.50696.00699.50656.0511515.56
15982024.09.26 07:15t/p5330.1099.49895.99899.49855.8811571.44
15992024.09.26 07:20t/p5190.1099.56396.06399.56356.0511627.49
16002024.09.26 07:20t/p5230.1099.54696.04699.54656.0511683.53
16012024.09.26 07:20t/p5240.1099.54596.04599.54556.0511739.58
16022024.09.26 07:20t/p5250.1099.54596.04599.54556.0511795.62
16032024.09.26 07:20t/p5260.1099.54696.04699.54656.0511851.67
16042024.09.26 07:20t/p5320.1099.55296.05299.55255.8811907.55
16052024.09.26 07:20t/p5340.1099.56596.06599.56555.8811963.43
16062024.09.26 07:20t/p5350.1099.58196.08199.58155.8812019.31
16072024.09.26 07:20t/p5360.1099.54296.04299.54255.8912075.20
16082024.09.26 07:20t/p5370.1099.54696.04699.54655.8812131.09
16092024.09.26 07:20t/p5380.1099.56796.06799.56755.8812186.97
16102024.09.26 13:00buy5390.1099.5730.0000.000
16112024.09.26 13:00modify5390.1099.57396.873100.373
16122024.09.26 14:00buy5400.1099.4100.0000.000
16132024.09.26 14:00modify5400.1099.41096.710100.210
16142024.09.26 14:40t/p5220.1099.63696.13699.63656.0612243.02
16152024.09.26 15:00buy5410.1099.7730.0000.000
16162024.09.26 15:00modify5410.1099.77397.073100.573
16172024.09.26 15:45t/p5200.1099.79196.29199.79156.0512299.07
16182024.09.26 15:45t/p5300.1099.80296.30299.80255.8812354.95
16192024.09.26 16:00buy5420.1099.8570.0000.000
16202024.09.26 16:00modify5420.1099.85797.157100.657
16212024.09.26 17:00buy5430.1099.7810.0000.000
16222024.09.26 17:00modify5430.1099.78197.081100.581
16232024.09.26 18:00buy5440.1099.8160.0000.000
16242024.09.26 18:00modify5440.1099.81697.116100.616
16252024.09.26 19:00buy5450.1099.8110.0000.000
16262024.09.26 19:00modify5450.1099.81197.111100.611
16272024.09.26 20:00buy5460.1099.7770.0000.000
16282024.09.26 20:00modify5460.1099.77797.077100.577
16292024.09.26 21:00buy5470.1099.6400.0000.000
16302024.09.26 21:00modify5470.1099.64096.940100.440
16312024.09.26 22:00buy5480.1099.7960.0000.000
16322024.09.26 22:00modify5480.1099.79697.096100.596
16332024.09.26 22:20t/p5290.1099.90996.40999.90955.8812410.83
16342024.09.26 22:20t/p5310.1099.91396.41399.91355.8912466.72
16352024.09.27 00:50t/p5400.10100.21096.710100.21055.5512522.28
16362024.09.27 05:10t/p5390.10100.37396.873100.37355.5612577.84
16372024.09.27 05:10t/p5470.10100.44096.940100.44055.5512633.39
16382024.09.27 05:15t/p5410.10100.57397.073100.57355.5512688.95
16392024.09.27 05:15t/p5430.10100.58197.081100.58155.5512744.50
16402024.09.27 05:15t/p5460.10100.57797.077100.57755.5512800.05
16412024.09.27 05:15t/p5480.10100.59697.096100.59655.5612855.62
16422024.09.27 05:20t/p5420.10100.65797.157100.65755.5512911.17
16432024.09.27 05:20t/p5440.10100.61697.116100.61655.5512966.73
16442024.09.27 05:20t/p5450.10100.61197.111100.61155.5513022.28
16452024.09.27 13:00buy5490.1098.7210.0000.000
16462024.09.27 13:00modify5490.1098.72196.02199.521
16472024.09.27 14:00buy5500.1098.7140.0000.000
16482024.09.27 14:00modify5500.1098.71496.01499.514
16492024.09.27 15:00buy5510.1099.0470.0000.000
16502024.09.27 15:00modify5510.1099.04796.34799.847
16512024.09.27 16:00buy5520.1098.5760.0000.000
16522024.09.27 16:00modify5520.1098.57695.87699.376
16532024.09.27 17:00sell5530.1098.4670.0000.000
16542024.09.27 17:00modify5530.1098.467101.16797.667
16552024.09.27 18:00sell5540.1098.3150.0000.000
16562024.09.27 18:00modify5540.1098.315101.01597.515
16572024.09.27 19:00sell5550.1098.2760.0000.000
16582024.09.27 19:00modify5550.1098.276100.97697.476
16592024.09.27 20:00sell5560.1098.1720.0000.000
16602024.09.27 20:00modify5560.1098.172100.87297.372
16612024.09.29 21:00sell5570.1098.0670.0000.000
16622024.09.29 21:00modify5570.1098.067100.76797.267
16632024.09.29 22:00sell5580.1098.2090.0000.000
16642024.09.29 22:00modify5580.1098.209100.90997.409
16652024.09.30 13:00sell5590.1099.0340.0000.000
16662024.09.30 13:00modify5590.1099.034101.73498.234
16672024.09.30 14:00sell5600.1099.2330.0000.000
16682024.09.30 14:00modify5600.1099.233101.93398.433
16692024.09.30 15:00sell5610.1099.2200.0000.000
16702024.09.30 15:00modify5610.1099.220101.92098.420
16712024.09.30 15:20t/p5520.1099.37695.87699.37655.5513077.83
16722024.09.30 16:00sell5620.1099.3000.0000.000
16732024.09.30 16:00modify5620.1099.300102.00098.500
16742024.09.30 17:00sell5630.1099.3000.0000.000
16752024.09.30 17:00modify5630.1099.300102.00098.500
16762024.09.30 18:00buy5640.1099.2770.0000.000
16772024.09.30 18:00modify5640.1099.27796.577100.077
16782024.09.30 19:00buy5650.1099.4390.0000.000
16792024.09.30 19:00modify5650.1099.43996.739100.239
16802024.09.30 20:00buy5660.1099.4050.0000.000
16812024.09.30 20:00modify5660.1099.40596.705100.205
16822024.09.30 21:00buy5670.1099.2880.0000.000
16832024.09.30 21:00modify5670.1099.28896.588100.088
16842024.09.30 22:00buy5680.1099.2820.0000.000
16852024.09.30 22:00modify5680.1099.28296.582100.082
16862024.10.01 00:20t/p5490.1099.52196.02199.52155.7213133.55
16872024.10.01 00:20t/p5500.1099.51496.01499.51455.7213189.27
16882024.10.01 04:15t/p5510.1099.84796.34799.84755.7313245.00
16892024.10.01 06:20t/p5640.10100.07796.577100.07755.5513300.55
16902024.10.01 06:33t/p5670.10100.08896.588100.08855.5513356.10
16912024.10.01 06:33t/p5680.10100.08296.582100.08255.5613411.67
16922024.10.01 13:00buy5690.1099.5410.0000.000
16932024.10.01 13:00modify5690.1099.54196.841100.341
16942024.10.01 13:50t/p5620.1098.500102.00098.50054.5313466.20
16952024.10.01 13:50t/p5630.1098.500102.00098.50054.5313520.74
16962024.10.01 14:00buy5700.1098.9220.0000.000
16972024.10.01 14:00modify5700.1098.92296.22299.722
16982024.10.01 14:20t/p5600.1098.433101.93398.43354.5213575.26
16992024.10.01 14:20t/p5610.1098.420101.92098.42054.5213629.79
17002024.10.01 15:00buy5710.1098.9550.0000.000
17012024.10.01 15:00modify5710.1098.95596.25599.755
17022024.10.01 16:00buy5720.1098.9570.0000.000
17032024.10.01 16:00modify5720.1098.95796.25799.757
17042024.10.01 17:00buy5730.1098.7470.0000.000
17052024.10.01 17:00modify5730.1098.74796.04799.547
17062024.10.01 18:00buy5740.1099.0390.0000.000
17072024.10.01 18:00modify5740.1099.03996.33999.839
17082024.10.01 19:00buy5750.1099.0510.0000.000
17092024.10.01 19:00modify5750.1099.05196.35199.851
17102024.10.01 20:00buy5760.1098.8930.0000.000
17112024.10.01 20:00modify5760.1098.89396.19399.693
17122024.10.01 21:00buy5770.1098.8010.0000.000
17132024.10.01 21:00modify5770.1098.80196.10199.601
17142024.10.01 22:00buy5780.1098.8310.0000.000
17152024.10.01 22:00modify5780.1098.83196.13199.631
17162024.10.02 03:45t/p5730.1099.54796.04799.54755.5513685.34
17172024.10.02 03:50t/p5770.1099.60196.10199.60155.5513740.89
17182024.10.02 10:40t/p5780.1099.63196.13199.63155.5513796.45
17192024.10.02 10:45t/p5700.1099.72296.22299.72255.5513852.00
17202024.10.02 10:45t/p5710.1099.75596.25599.75555.5613907.56
17212024.10.02 10:45t/p5720.1099.75796.25799.75755.5513963.12
17222024.10.02 10:45t/p5760.1099.69396.19399.69355.5514018.67
17232024.10.02 10:50t/p5740.1099.83996.33999.83955.5514074.23
17242024.10.02 10:50t/p5750.1099.85196.35199.85155.5514129.78
17252024.10.02 12:45t/p5660.10100.20596.705100.20555.7214185.50
17262024.10.02 12:50t/p5650.10100.23996.739100.23955.7214241.22
17272024.10.02 13:00sell5790.10100.2220.0000.000
17282024.10.02 13:00modify5790.10100.222102.92299.422
17292024.10.02 13:50t/p5690.10100.34196.841100.34155.5514296.77
17302024.10.02 14:00sell5800.10100.3430.0000.000
17312024.10.02 14:00modify5800.10100.343103.04399.543
17322024.10.02 15:00buy5810.10100.6170.0000.000
17332024.10.02 15:00modify5810.10100.61797.917101.417
17342024.10.02 15:50s/l5570.10100.767100.76797.267-189.1814107.59
17352024.10.02 16:00buy5820.10100.7240.0000.000
17362024.10.02 16:00modify5820.10100.72498.024101.524
17372024.10.02 17:00buy5830.10100.5550.0000.000
17382024.10.02 17:00modify5830.10100.55597.855101.355
17392024.10.02 18:00buy5840.10100.7020.0000.000
17402024.10.02 18:00modify5840.10100.70298.002101.502
17412024.10.02 19:00buy5850.10100.7150.0000.000
17422024.10.02 19:00modify5850.10100.71598.015101.515
17432024.10.02 19:45s/l5560.10100.872100.87297.372-189.1713918.43
17442024.10.02 19:50s/l5580.10100.909100.90997.409-189.1813729.25
17452024.10.02 20:00buy5860.10100.8900.0000.000
17462024.10.02 20:00modify5860.10100.89098.190101.690
17472024.10.02 21:00buy5870.10100.8270.0000.000
17482024.10.02 21:00modify5870.10100.82798.127101.627
17492024.10.02 22:00buy5880.10100.7470.0000.000
17502024.10.02 22:00modify5880.10100.74798.047101.547
17512024.10.02 22:20s/l5550.10100.976100.97697.476-189.1713540.08
17522024.10.02 22:32s/l5540.10101.015101.01597.515-189.1713350.92
17532024.10.03 00:50s/l5530.10101.167101.16797.667-191.5813159.33
17542024.10.03 13:00buy5890.10100.3840.0000.000
17552024.10.03 13:00modify5890.10100.38497.684101.184
17562024.10.03 14:00buy5900.10100.3790.0000.000
17572024.10.03 14:00modify5900.10100.37997.679101.179
17582024.10.03 15:00buy5910.10100.4090.0000.000
17592024.10.03 15:00modify5910.10100.40997.709101.209
17602024.10.03 16:00buy5920.10100.4800.0000.000
17612024.10.03 16:00modify5920.10100.48097.780101.280
17622024.10.03 17:00buy5930.10100.5180.0000.000
17632024.10.03 17:00modify5930.10100.51897.818101.318
17642024.10.03 18:00buy5940.10100.4120.0000.000
17652024.10.03 18:00modify5940.10100.41297.712101.212
17662024.10.03 19:00buy5950.10100.4770.0000.000
17672024.10.03 19:00modify5950.10100.47797.777101.277
17682024.10.03 20:00buy5960.10100.5280.0000.000
17692024.10.03 20:00modify5960.10100.52897.828101.328
17702024.10.03 21:00buy5970.10100.4790.0000.000
17712024.10.03 21:00modify5970.10100.47997.779101.279
17722024.10.03 22:00buy5980.10100.4360.0000.000
17732024.10.03 22:00modify5980.10100.43697.736101.236
17742024.10.04 13:00sell5990.10100.9700.0000.000
17752024.10.04 13:00modify5990.10100.970103.670100.170
17762024.10.04 14:00sell6000.10100.8550.0000.000
17772024.10.04 14:00modify6000.10100.855103.555100.055
17782024.10.04 15:00sell6010.10100.9710.0000.000
17792024.10.04 15:00modify6010.10100.971103.671100.171
17802024.10.04 16:00sell6020.10101.0490.0000.000
17812024.10.04 16:00modify6020.10101.049103.749100.249
17822024.10.04 16:50t/p5890.10101.18497.684101.18455.5513214.89
17832024.10.04 16:50t/p5900.10101.17997.679101.17955.5513270.44
17842024.10.04 16:50t/p5910.10101.20997.709101.20955.5513325.99
17852024.10.04 16:50t/p5940.10101.21297.712101.21255.5513381.55
17862024.10.04 17:00sell6030.10101.1990.0000.000
17872024.10.04 17:00modify6030.10101.199103.899100.399
17882024.10.04 17:02t/p5980.10101.23697.736101.23655.5513437.10
17892024.10.04 18:00sell6040.10101.1210.0000.000
17902024.10.04 18:00modify6040.10101.121103.821100.321
17912024.10.04 19:00sell6050.10101.2030.0000.000
17922024.10.04 19:00modify6050.10101.203103.903100.403
17932024.10.04 20:00buy6060.10101.1800.0000.000
17942024.10.04 20:00modify6060.10101.18098.480101.980
17952024.10.06 21:00buy6070.10100.9250.0000.000
17962024.10.06 21:00modify6070.10100.92598.225101.725
17972024.10.06 22:00buy6080.10101.1660.0000.000
17982024.10.06 22:00modify6080.10101.16698.466101.966
17992024.10.06 22:15t/p5920.10101.28097.780101.28055.5613492.67
18002024.10.06 22:15t/p5930.10101.31897.818101.31855.5513548.22
18012024.10.06 22:15t/p5950.10101.27797.777101.27755.5513603.77
18022024.10.06 22:15t/p5960.10101.32897.828101.32855.5513659.33
18032024.10.06 22:15t/p5970.10101.27997.779101.27955.5513714.88
18042024.10.06 22:20t/p5830.10101.35597.855101.35556.0513770.93
18052024.10.06 23:07t/p5810.10101.41797.917101.41756.0513826.97
18062024.10.07 13:00buy6090.10100.5860.0000.000
18072024.10.07 13:00modify6090.10100.58697.886101.386
18082024.10.07 13:45t/p6030.10100.399103.899100.39954.5313881.51
18092024.10.07 13:45t/p6050.10100.403103.903100.40354.5213936.03
18102024.10.07 14:00buy6100.10100.3330.0000.000
18112024.10.07 14:00modify6100.10100.33397.633101.133
18122024.10.07 14:20t/p6040.10100.321103.821100.32154.5213990.56
18132024.10.07 14:45t/p6020.10100.249103.749100.24954.5214045.08
18142024.10.07 14:50t/p5990.10100.170103.670100.17054.5314099.61
18152024.10.07 14:50t/p6010.10100.171103.671100.17154.5314154.15
18162024.10.07 15:00buy6110.10100.2790.0000.000
18172024.10.07 15:00modify6110.10100.27997.579101.079
18182024.10.07 16:00buy6120.10100.1540.0000.000
18192024.10.07 16:00modify6120.10100.15497.454100.954
18202024.10.07 17:00buy6130.10100.1010.0000.000
18212024.10.07 17:00modify6130.10100.10197.401100.901
18222024.10.07 18:00buy6140.10100.1210.0000.000
18232024.10.07 18:00modify6140.10100.12197.421100.921
18242024.10.07 18:15t/p6000.10100.055103.555100.05554.5214208.67
18252024.10.07 19:00buy6150.1099.9220.0000.000
18262024.10.07 19:00modify6150.1099.92297.222100.722
18272024.10.07 20:00sell6160.10100.0280.0000.000
18282024.10.07 20:00modify6160.10100.028102.72899.228
18292024.10.07 21:00sell6170.10100.1070.0000.000
18302024.10.07 21:00modify6170.10100.107102.80799.307
18312024.10.07 22:00sell6180.10100.1070.0000.000
18322024.10.07 22:00modify6180.10100.107102.80799.307
18332024.10.08 02:20t/p5790.1099.422102.92299.42250.5014259.17
18342024.10.08 02:20t/p5800.1099.543103.04399.54350.5014309.67
18352024.10.08 02:32t/p6160.1099.228102.72899.22854.5214364.19
18362024.10.08 02:32t/p6170.1099.307102.80799.30754.5314418.73
18372024.10.08 02:32t/p6180.1099.307102.80799.30754.5314473.26
18382024.10.08 13:00sell6190.1099.6710.0000.000
18392024.10.08 13:00modify6190.1099.671102.37198.871
18402024.10.08 14:00sell6200.1099.7820.0000.000
18412024.10.08 14:00modify6200.1099.782102.48298.982
18422024.10.08 15:00sell6210.1099.7930.0000.000
18432024.10.08 15:00modify6210.1099.793102.49398.993
18442024.10.08 16:00sell6220.1099.8660.0000.000
18452024.10.08 16:00modify6220.1099.866102.56699.066
18462024.10.08 17:00sell6230.1099.8300.0000.000
18472024.10.08 17:00modify6230.1099.830102.53099.030
18482024.10.08 18:00sell6240.1099.9300.0000.000
18492024.10.08 18:00modify6240.1099.930102.63099.130
18502024.10.08 19:00sell6250.10100.0190.0000.000
18512024.10.08 19:00modify6250.10100.019102.71999.219
18522024.10.08 20:00sell6260.10100.0720.0000.000
18532024.10.08 20:00modify6260.10100.072102.77299.272
18542024.10.08 21:00sell6270.1099.8500.0000.000
18552024.10.08 21:00modify6270.1099.850102.55099.050
18562024.10.08 22:00sell6280.1099.9810.0000.000
18572024.10.08 22:00modify6280.1099.981102.68199.181
18582024.10.09 13:00buy6290.10100.1130.0000.000
18592024.10.09 13:00modify6290.10100.11397.413100.913
18602024.10.09 14:00buy6300.10100.2610.0000.000
18612024.10.09 14:00modify6300.10100.26197.561101.061
18622024.10.09 15:00buy6310.10100.1360.0000.000
18632024.10.09 15:00modify6310.10100.13697.436100.936
18642024.10.09 16:00buy6320.10100.3520.0000.000
18652024.10.09 16:00modify6320.10100.35297.652101.152
18662024.10.09 17:00buy6330.10100.2630.0000.000
18672024.10.09 17:00modify6330.10100.26397.563101.063
18682024.10.09 18:00buy6340.10100.2100.0000.000
18692024.10.09 18:00modify6340.10100.21097.510101.010
18702024.10.09 19:00buy6350.10100.2810.0000.000
18712024.10.09 19:00modify6350.10100.28197.581101.081
18722024.10.09 20:00buy6360.10100.2780.0000.000
18732024.10.09 20:00modify6360.10100.27897.578101.078
18742024.10.09 21:00buy6370.10100.2650.0000.000
18752024.10.09 21:00modify6370.10100.26597.565101.065
18762024.10.09 22:00buy6380.10100.1620.0000.000
18772024.10.09 22:00modify6380.10100.16297.462100.962
18782024.10.10 05:02t/p6150.10100.72297.222100.72256.2114529.47
18792024.10.10 13:00buy6390.10100.0810.0000.000
18802024.10.10 13:00modify6390.10100.08197.381100.881
18812024.10.10 14:00buy6400.1099.8880.0000.000
18822024.10.10 14:00modify6400.1099.88897.188100.688
18832024.10.10 15:00buy6410.1099.9840.0000.000
18842024.10.10 15:00modify6410.1099.98497.284100.784
18852024.10.10 16:00buy6420.10100.0460.0000.000
18862024.10.10 16:00modify6420.10100.04697.346100.846
18872024.10.11 14:20t/p6400.10100.68897.188100.68855.5614585.03
18882024.10.11 15:00buy6430.10100.7070.0000.000
18892024.10.11 15:00modify6430.10100.70798.007101.507
18902024.10.14 13:50t/p6390.10100.88197.381100.88155.7214640.75
18912024.10.14 13:50t/p6410.10100.78497.284100.78455.7214696.47
18922024.10.14 13:50t/p6420.10100.84697.346100.84655.7314752.20
18932024.10.14 14:00buy6440.10100.8700.0000.000
18942024.10.14 14:00modify6440.10100.87098.170101.670
18952024.10.14 14:02t/p6130.10100.90197.401100.90156.5414808.73
18962024.10.14 14:02t/p6140.10100.92197.421100.92156.5414865.27
18972024.10.14 14:02t/p6290.10100.91397.413100.91356.2214921.49
18982024.10.14 14:07t/p6310.10100.93697.436100.93656.2114977.70
18992024.10.14 15:00buy6450.10100.8110.0000.000
19002024.10.14 15:00modify6450.10100.81198.111101.611
19012024.10.14 16:00buy6460.10100.7610.0000.000
19022024.10.14 16:00modify6460.10100.76198.061101.561
19032024.10.14 17:00buy6470.10100.8490.0000.000
19042024.10.14 17:00modify6470.10100.84998.149101.649
19052024.10.14 18:00buy6480.10100.7730.0000.000
19062024.10.14 18:00modify6480.10100.77398.073101.573
19072024.10.14 19:00buy6490.10100.7340.0000.000
19082024.10.14 19:00modify6490.10100.73498.034101.534
19092024.10.14 20:00buy6500.10100.7050.0000.000
19102024.10.14 20:00modify6500.10100.70598.005101.505
19112024.10.22 04:15t/p6120.10100.95497.454100.95457.8515035.55
19122024.10.22 04:15t/p6380.10100.96297.462100.96257.5215093.06
19132024.10.22 04:20t/p6340.10101.01097.510101.01057.5215150.58
19142024.10.22 13:00buy6510.10100.9220.0000.000
19152024.10.22 13:00modify6510.10100.92298.222101.722
19162024.10.22 14:00buy6520.10100.9070.0000.000
19172024.10.22 14:00modify6520.10100.90798.207101.707
19182024.10.22 15:00buy6530.10100.9160.0000.000
19192024.10.22 15:00modify6530.10100.91698.216101.716
19202024.10.23 00:10t/p6110.10101.07997.579101.07958.0115208.59
19212024.10.23 00:10t/p6300.10101.06197.561101.06157.6815266.28
19222024.10.23 00:10t/p6330.10101.06397.563101.06357.6815323.96
19232024.10.23 00:10t/p6350.10101.08197.581101.08157.6815381.64
19242024.10.23 00:10t/p6360.10101.07897.578101.07857.6815439.33
19252024.10.23 00:10t/p6370.10101.06597.565101.06557.6815497.01
19262024.10.23 00:15t/p6100.10101.13397.633101.13358.0115555.02
19272024.10.23 00:15t/p6320.10101.15297.652101.15257.6815612.71
19282024.10.23 02:15t/p6090.10101.38697.886101.38658.0215670.73
19292024.10.23 03:02t/p5820.10101.52498.024101.52458.8315729.56
19302024.10.23 03:02t/p5840.10101.50298.002101.50258.8315788.39
19312024.10.23 03:02t/p5850.10101.51598.015101.51558.8315847.22
19322024.10.23 03:02t/p5880.10101.54798.047101.54758.8315906.05
19332024.10.23 03:02t/p6430.10101.50798.007101.50757.0315963.07
19342024.10.23 03:02t/p6460.10101.56198.061101.56156.8616019.94
19352024.10.23 03:02t/p6490.10101.53498.034101.53456.8616076.80
19362024.10.23 03:02t/p6500.10101.50598.005101.50556.8716133.68
19372024.10.23 03:07t/p6480.10101.57398.073101.57356.8616190.54
19382024.10.23 05:02t/p5870.10101.62798.127101.62758.8316249.37
19392024.10.23 05:02t/p6450.10101.61198.111101.61156.8616306.24
19402024.10.23 05:07t/p6470.10101.64998.149101.64956.8716363.11
19412024.10.23 07:20t/p6440.10101.67098.170101.67056.8616419.97
19422024.10.23 09:37t/p5860.10101.69098.190101.69058.8316478.80
19432024.10.23 13:00buy6540.10101.5870.0000.000
19442024.10.23 13:00modify6540.10101.58798.887102.387
19452024.10.23 14:00buy6550.10101.6450.0000.000
19462024.10.23 14:00modify6550.10101.64598.945102.445
19472024.10.23 15:00buy6560.10101.5640.0000.000
19482024.10.23 15:00modify6560.10101.56498.864102.364
19492024.10.23 16:00buy6570.10101.3620.0000.000
19502024.10.23 16:00modify6570.10101.36298.662102.162
19512024.10.23 17:00buy6580.10101.3270.0000.000
19522024.10.23 17:00modify6580.10101.32798.627102.127
19532024.10.23 18:00buy6590.10101.1870.0000.000
19542024.10.23 18:00modify6590.10101.18798.487101.987
19552024.10.23 19:00buy6600.10101.1590.0000.000
19562024.10.23 19:00modify6600.10101.15998.459101.959
19572024.10.23 20:00buy6610.10101.2510.0000.000
19582024.10.23 20:00modify6610.10101.25198.551102.051
19592024.10.23 21:00buy6620.10101.3180.0000.000
19602024.10.23 21:00modify6620.10101.31898.618102.118
19612024.10.23 22:00buy6630.10101.3250.0000.000
19622024.10.23 22:00modify6630.10101.32598.625102.125
19632024.10.24 13:00sell6640.10101.1200.0000.000
19642024.10.24 13:00modify6640.10101.120103.820100.320
19652024.10.24 14:00sell6650.10101.1370.0000.000
19662024.10.24 14:00modify6650.10101.137103.837100.337
19672024.10.24 15:00sell6660.10100.7700.0000.000
19682024.10.24 15:00modify6660.10100.770103.47099.970
19692024.10.24 16:00sell6670.10100.6670.0000.000
19702024.10.24 16:00modify6670.10100.667103.36799.867
19712024.10.24 17:00sell6680.10100.5920.0000.000
19722024.10.24 17:00modify6680.10100.592103.29299.792
19732024.10.24 18:00sell6690.10100.6180.0000.000
19742024.10.24 18:00modify6690.10100.618103.31899.818
19752024.10.24 19:00sell6700.10100.7960.0000.000
19762024.10.24 19:00modify6700.10100.796103.49699.996
19772024.10.24 20:00sell6710.10100.8340.0000.000
19782024.10.24 20:00modify6710.10100.834103.534100.034
19792024.10.24 21:00sell6720.10100.7890.0000.000
19802024.10.24 21:00modify6720.10100.789103.48999.989
19812024.10.24 22:00sell6730.10100.7970.0000.000
19822024.10.24 22:00modify6730.10100.797103.49799.997
19832024.10.25 05:07t/p6650.10100.337103.837100.33754.5316533.34
19842024.10.25 13:00sell6740.10100.9540.0000.000
19852024.10.25 13:00modify6740.10100.954103.654100.154
19862024.10.25 14:00sell6750.10100.8720.0000.000
19872024.10.25 14:00modify6750.10100.872103.572100.072
19882024.10.25 15:00sell6760.10100.9440.0000.000
19892024.10.25 15:00modify6760.10100.944103.644100.144
19902024.10.25 16:00sell6770.10100.6860.0000.000
19912024.10.25 16:00modify6770.10100.686103.38699.886
19922024.10.29 05:20t/p6640.10100.320103.820100.32052.9116586.25
19932024.10.29 13:00sell6780.10100.8330.0000.000
19942024.10.29 13:00modify6780.10100.833103.533100.033
19952024.10.31 06:50t/p6710.10100.034103.534100.03449.6916635.94
19962024.10.31 06:50t/p6740.10100.154103.654100.15450.5016686.44
19972024.10.31 06:50t/p6750.10100.072103.572100.07250.5016736.94
19982024.10.31 06:50t/p6760.10100.144103.644100.14450.5016787.43
19992024.10.31 06:50t/p6780.10100.033103.533100.03352.1116839.54
20002024.10.31 07:07t/p6700.1099.996103.49699.99649.6916889.23
20012024.10.31 07:07t/p6730.1099.997103.49799.99749.6916938.92
20022024.10.31 08:20t/p6660.1099.970103.47099.97049.6916988.62
20032024.10.31 08:20t/p6720.1099.989103.48999.98949.7017038.32
20042024.10.31 13:00sell6790.10100.4010.0000.000
20052024.10.31 13:00modify6790.10100.401103.10199.601
20062024.10.31 14:00sell6800.10100.1750.0000.000
20072024.10.31 14:00modify6800.10100.175102.87599.375
20082024.10.31 15:00sell6810.1099.8930.0000.000
20092024.10.31 15:00modify6810.1099.893102.59399.093
20102024.10.31 15:15t/p6670.1099.867103.36799.86749.6917088.01
20112024.10.31 15:15t/p6770.1099.886103.38699.88650.5017138.51
20122024.10.31 15:20t/p6680.1099.792103.29299.79249.6917188.20
20132024.10.31 15:20t/p6690.1099.818103.31899.81849.6917237.89
20142024.10.31 15:32t/p6790.1099.601103.10199.60155.3317293.22
20152024.10.31 16:00sell6820.1099.7850.0000.000
20162024.10.31 16:00modify6820.1099.785102.48598.985
20172024.10.31 17:00sell6830.10100.0150.0000.000
20182024.10.31 17:00modify6830.10100.015102.71599.215
20192024.10.31 18:00sell6840.1099.9360.0000.000
20202024.10.31 18:00modify6840.1099.936102.63699.136
20212024.10.31 19:00sell6850.1099.9730.0000.000
20222024.10.31 19:00modify6850.1099.973102.67399.173
20232024.10.31 20:00sell6860.1099.9760.0000.000
20242024.10.31 20:00modify6860.1099.976102.67699.176
20252024.10.31 21:00sell6870.10100.0360.0000.000
20262024.10.31 21:00modify6870.10100.036102.73699.236
20272024.10.31 22:00sell6880.10100.0310.0000.000
20282024.10.31 22:00modify6880.10100.031102.73199.231
20292024.11.01 13:00sell6890.10100.1060.0000.000
20302024.11.01 13:00modify6890.10100.106102.80699.306
20312024.11.01 14:00sell6900.10100.2790.0000.000
20322024.11.01 14:00modify6900.10100.279102.97999.479
20332024.11.01 15:00sell6910.10100.5510.0000.000
20342024.11.01 15:00modify6910.10100.551103.25199.751
20352024.11.01 16:00sell6920.10100.6740.0000.000
20362024.11.01 16:00modify6920.10100.674103.37499.874
20372024.11.06 18:15s/l5590.10101.734101.73498.234-216.5517076.67
20382024.11.06 18:15t/p6070.10101.72598.225101.72560.4717137.13
20392024.11.06 18:15t/p6510.10101.72298.222101.72257.8517194.98
20402024.11.06 18:15t/p6520.10101.70798.207101.70757.8517252.83
20412024.11.06 18:15t/p6530.10101.71698.216101.71657.8517310.67
20422024.11.06 19:00buy6930.10101.7890.0000.000
20432024.11.06 19:00modify6930.10101.78999.089102.589
20442024.11.06 20:00buy6940.10101.6950.0000.000
20452024.11.06 20:00modify6940.10101.69598.995102.495
20462024.11.06 21:00buy6950.10101.6020.0000.000
20472024.11.06 21:00modify6950.10101.60298.902102.402
20482024.11.06 22:00buy6960.10101.4460.0000.000
20492024.11.06 22:00modify6960.10101.44698.746102.246
20502024.11.07 02:40t/p6080.10101.96698.466101.96660.9717371.64
20512024.11.07 02:40t/p6600.10101.95998.459101.95958.1717429.82
20522024.11.07 02:45t/p6060.10101.98098.480101.98060.9617490.78
20532024.11.07 02:45t/p6590.10101.98798.487101.98758.1717548.95
20542024.11.07 02:45t/p6610.10102.05198.551102.05158.1717607.13
20552024.11.07 02:50t/p6580.10102.12798.627102.12758.1717665.30
20562024.11.07 02:50t/p6620.10102.11898.618102.11858.1717723.48
20572024.11.07 02:50t/p6630.10102.12598.625102.12558.1717781.65
20582024.11.07 03:15t/p6570.10102.16298.662102.16258.1817839.84
20592024.11.07 03:20t/p6960.10102.24698.746102.24655.8817895.72
20602024.11.07 13:00buy6970.10102.2270.0000.000
20612024.11.07 13:00modify6970.10102.22799.527103.027
20622024.11.07 13:16s/l6190.10102.371102.37198.871-212.5317683.19
20632024.11.07 13:16t/p6560.10102.36498.864102.36458.1717741.37
20642024.11.07 14:00buy6980.10102.3050.0000.000
20652024.11.07 14:00modify6980.10102.30599.605103.105
20662024.11.07 15:00buy6990.10102.3300.0000.000
20672024.11.07 15:00modify6990.10102.33099.630103.130
20682024.11.07 15:02t/p6540.10102.38798.887102.38758.1817799.55
20692024.11.07 16:00buy7000.10102.2920.0000.000
20702024.11.07 16:00modify7000.10102.29299.592103.092
20712024.11.07 17:00buy7010.10102.1380.0000.000
20722024.11.07 17:00modify7010.10102.13899.438102.938
20732024.11.07 18:00buy7020.10102.1970.0000.000
20742024.11.07 18:00modify7020.10102.19799.497102.997
20752024.11.07 19:00buy7030.10102.0620.0000.000
20762024.11.07 19:00modify7030.10102.06299.362102.862
20772024.11.07 20:00buy7040.10102.0970.0000.000
20782024.11.07 20:00modify7040.10102.09799.397102.897
20792024.11.07 21:00buy7050.10102.0890.0000.000
20802024.11.07 21:00modify7050.10102.08999.389102.889
20812024.11.07 22:00buy7060.10102.0420.0000.000
20822024.11.07 22:00modify7060.10102.04299.342102.842
20832024.11.08 13:00sell7070.10100.9460.0000.000
20842024.11.08 13:00modify7070.10100.946103.646100.146
20852024.11.08 14:00sell7080.10100.9240.0000.000
20862024.11.08 14:00modify7080.10100.924103.624100.124
20872024.11.08 15:00sell7090.10100.8960.0000.000
20882024.11.08 15:00modify7090.10100.896103.596100.096
20892024.11.08 16:00sell7100.10100.5990.0000.000
20902024.11.08 16:00modify7100.10100.599103.29999.799
20912024.11.15 15:20t/p7070.10100.146103.646100.14649.7017849.25
20922024.11.15 15:20t/p7080.10100.124103.624100.12449.7017898.95
20932024.11.15 15:40t/p7090.10100.096103.596100.09649.6917948.65
20942024.11.15 15:50t/p6920.1099.874103.37499.87444.0517992.70
20952024.11.15 16:00sell7110.10100.0940.0000.000
20962024.11.15 16:00modify7110.10100.094102.79499.294
20972024.11.15 17:00sell7120.1099.8800.0000.000
20982024.11.15 17:00modify7120.1099.880102.58099.080
20992024.11.15 17:33t/p7100.1099.799103.29999.79949.7018042.40
21002024.11.15 17:40t/p6910.1099.751103.25199.75144.0618086.46
21012024.11.15 18:00sell7130.1099.7110.0000.000
21022024.11.15 18:00modify7130.1099.711102.41198.911
21032024.11.15 18:20s/l6990.1099.63099.630103.130-185.6417900.82
21042024.11.15 18:26s/l6980.1099.60599.605103.105-185.6417715.18
21052024.11.15 18:26s/l7000.1099.59299.592103.092-185.6417529.54
21062024.11.15 18:33s/l6970.1099.52799.527103.027-185.6417343.90
21072024.11.15 18:40s/l7020.1099.49799.497102.997-185.6417158.27
21082024.11.15 18:46t/p6900.1099.479102.97999.47944.0517202.32
21092024.11.15 18:46s/l7010.1099.43899.438102.938-185.6317016.69
21102024.11.15 19:00sell7140.1099.4840.0000.000
21112024.11.15 19:00modify7140.1099.484102.18498.684
21122024.11.15 20:00sell7150.1099.5590.0000.000
21132024.11.15 20:00modify7150.1099.559102.25998.759
21142024.11.15 21:00sell7160.1099.6080.0000.000
21152024.11.15 21:00modify7160.1099.608102.30898.808
21162024.11.17 22:00sell7170.1099.7040.0000.000
21172024.11.17 22:00modify7170.1099.704102.40498.904
21182024.11.18 13:00sell7180.10100.1730.0000.000
21192024.11.18 13:00modify7180.10100.173102.87399.373
21202024.11.18 14:00sell7190.10100.1390.0000.000
21212024.11.18 14:00modify7190.10100.139102.83999.339
21222024.11.18 15:00sell7200.10100.1790.0000.000
21232024.11.18 15:00modify7200.10100.179102.87999.379
21242024.11.18 16:00sell7210.10100.4920.0000.000
21252024.11.18 16:00modify7210.10100.492103.19299.692
21262024.11.18 17:00sell7220.10100.5540.0000.000
21272024.11.18 17:00modify7220.10100.554103.25499.754
21282024.11.18 18:00sell7230.10100.6230.0000.000
21292024.11.18 18:00modify7230.10100.623103.32399.823
21302024.11.19 08:50t/p7210.1099.692103.19299.69254.5317071.22
21312024.11.19 08:50t/p7220.1099.754103.25499.75454.5217125.75
21322024.11.19 08:50t/p7230.1099.823103.32399.82354.5317180.28
21332024.11.19 13:00buy7240.10100.1260.0000.000
21342024.11.19 13:00modify7240.10100.12697.426100.926
21352024.11.19 14:00buy7250.1099.8260.0000.000
21362024.11.19 14:00modify7250.1099.82697.126100.626
21372024.11.19 15:00buy7260.10100.2580.0000.000
21382024.11.19 15:00modify7260.10100.25897.558101.058
21392024.11.19 16:20t/p7250.10100.62697.126100.62655.3917235.67
21402024.11.19 17:00buy7270.10100.6970.0000.000
21412024.11.19 17:00modify7270.10100.69797.997101.497
21422024.11.19 17:50t/p7240.10100.92697.426100.92655.4017291.07
21432024.11.19 18:00buy7280.10100.9180.0000.000
21442024.11.19 18:00modify7280.10100.91898.218101.718
21452024.11.19 21:20t/p7260.10101.05897.558101.05855.4017346.47
21462024.11.19 22:00buy7290.10101.0020.0000.000
21472024.11.19 22:00modify7290.10101.00298.302101.802
21482024.11.20 06:37t/p7270.10101.49797.997101.49755.5517402.03
21492024.11.20 13:00buy7300.10101.3430.0000.000
21502024.11.20 13:00modify7300.10101.34398.643102.143
21512024.11.26 00:40s/l7040.1099.39799.397102.897-184.1717217.86
21522024.11.26 00:40s/l7050.1099.38999.389102.889-184.1717033.70
21532024.11.26 00:46t/p6250.1099.219102.71999.21915.8717049.57
21542024.11.26 00:46t/p6260.1099.272102.77299.27215.8717065.44
21552024.11.26 00:46t/p6800.1099.375102.87599.37536.0017101.43
21562024.11.26 00:46t/p6870.1099.236102.73699.23636.0117137.44
21572024.11.26 00:46t/p6880.1099.231102.73199.23136.0117173.45
21582024.11.26 00:46t/p6890.1099.306102.80699.30636.8117210.26
21592024.11.26 00:46s/l7030.1099.36299.362102.862-184.1717026.10
21602024.11.26 00:46s/l7060.1099.34299.342102.842-184.1716841.93
21612024.11.26 00:46t/p7110.1099.294102.79499.29448.0916890.02
21622024.11.26 00:46t/p7180.1099.373102.87399.37348.8916938.91
21632024.11.26 00:46t/p7190.1099.339102.83999.33948.9016987.80
21642024.11.26 00:46t/p7200.1099.379102.87999.37948.9017036.70
21652024.11.26 01:02t/p6240.1099.130102.63099.13015.8617052.56
21662024.11.26 01:02t/p6280.1099.181102.68199.18115.8617068.42
21672024.11.26 01:02t/p6830.1099.215102.71599.21536.0017104.42
21682024.11.26 01:02t/p6840.1099.136102.63699.13636.0117140.43
21692024.11.26 01:02t/p6850.1099.173102.67399.17336.0117176.43
21702024.11.26 01:02t/p6860.1099.176102.67699.17636.0117212.44
21712024.11.26 01:07t/p6810.1099.093102.59399.09336.0017248.44
21722024.11.26 01:07s/l6930.1099.08999.089102.589-183.6717064.77
21732024.11.26 13:00sell7310.1099.6120.0000.000
21742024.11.26 13:00modify7310.1099.612102.31298.812
21752024.11.26 14:00sell7320.1099.4710.0000.000
21762024.11.26 14:00modify7320.1099.471102.17198.671
21772024.11.26 15:00sell7330.1099.2730.0000.000
21782024.11.26 15:00modify7330.1099.273101.97398.473
21792024.11.26 16:00sell7340.1099.2290.0000.000
21802024.11.26 16:00modify7340.1099.229101.92998.429
21812024.11.26 17:00sell7350.1099.1400.0000.000
21822024.11.26 17:00modify7350.1099.140101.84098.340
21832024.11.26 17:15t/p6220.1099.066102.56699.06615.8717080.64
21842024.11.26 17:15t/p6230.1099.030102.53099.03015.8717096.51
21852024.11.26 17:15t/p6270.1099.050102.55099.05015.8617112.37
21862024.11.26 17:15s/l6940.1098.99598.995102.495-183.6716928.69
21872024.11.26 17:15t/p7120.1099.080102.58099.08048.0816976.77
21882024.11.26 17:20t/p6200.1098.982102.48298.98215.8716992.64
21892024.11.26 17:20t/p6210.1098.993102.49398.99315.8717008.51
21902024.11.26 17:20s/l6550.1098.94598.945102.445-181.3816827.13
21912024.11.26 17:20t/p6820.1098.985102.48598.98536.0016863.13
21922024.11.26 17:20s/l6950.1098.90298.902102.402-183.6716679.46
21932024.11.26 18:00sell7360.1098.9710.0000.000
21942024.11.26 18:00modify7360.1098.971101.67198.171
21952024.11.26 19:00sell7370.1098.9820.0000.000
21962024.11.26 19:00modify7370.1098.982101.68298.182
21972024.11.26 19:50t/p7130.1098.911102.41198.91148.0916727.55
21982024.11.26 19:50t/p7170.1098.904102.40498.90448.0816775.63
21992024.11.26 20:00sell7380.1098.9010.0000.000
22002024.11.26 20:00modify7380.1098.901101.60198.101
22012024.11.26 21:00sell7390.1098.9090.0000.000
22022024.11.26 21:00modify7390.1098.909101.60998.109
22032024.11.26 22:00sell7400.1098.8990.0000.000
22042024.11.26 22:00modify7400.1098.899101.59998.099
22052024.11.27 00:32t/p7160.1098.808102.30898.80847.2716822.90
22062024.11.27 00:32t/p7310.1098.812102.31298.81254.5316877.44
22072024.11.27 00:37t/p7150.1098.759102.25998.75947.2716924.71
22082024.11.27 04:20t/p7140.1098.684102.18498.68447.2716971.99
22092024.11.27 04:20s/l7300.1098.64398.643102.143-185.8016786.18
22102024.11.27 04:20t/p7320.1098.671102.17198.67154.5316840.72
22112024.11.27 08:15t/p7330.1098.473101.97398.47354.5216895.24
22122024.11.27 08:20t/p7340.1098.429101.92998.42954.5316949.78
22132024.11.27 09:45s/l7290.1098.30298.302101.802-185.6416764.14
22142024.11.27 09:45t/p7350.1098.340101.84098.34054.5216818.66
22152024.11.27 09:50s/l7280.1098.21898.218101.718-185.6416633.02
22162024.11.27 10:20t/p7370.1098.182101.68298.18254.5216687.55
22172024.11.27 10:50t/p7360.1098.171101.67198.17154.5216742.07
22182024.11.27 12:15t/p7390.1098.109101.60998.10954.5216796.60
22192024.11.27 12:20t/p7380.1098.101101.60198.10154.5316851.13
22202024.11.27 12:20t/p7400.1098.099101.59998.09954.5216905.66
22212024.11.27 13:00sell7410.1098.1910.0000.000
22222024.11.27 13:00modify7410.1098.191100.89197.391
22232024.11.27 14:00sell7420.1098.3040.0000.000
22242024.11.27 14:00modify7420.1098.304101.00497.504
22252024.11.27 15:00sell7430.1098.2740.0000.000
22262024.11.27 15:00modify7430.1098.274100.97497.474
22272024.11.27 16:00sell7440.1098.1080.0000.000
22282024.11.27 16:00modify7440.1098.108100.80897.308
22292024.11.27 17:00sell7450.1097.8190.0000.000
22302024.11.27 17:00modify7450.1097.819100.51997.019
22312024.11.27 18:00sell7460.1097.9020.0000.000
22322024.11.27 18:00modify7460.1097.902100.60297.102
22332024.11.27 19:00sell7470.1098.0040.0000.000
22342024.11.27 19:00modify7470.1098.004100.70497.204
22352024.11.27 20:00sell7480.1098.1050.0000.000
22362024.11.27 20:00modify7480.1098.105100.80597.305
22372024.11.27 21:00sell7490.1098.1770.0000.000
22382024.11.27 21:00modify7490.1098.177100.87797.377
22392024.11.27 22:00sell7500.1098.0870.0000.000
22402024.11.27 22:00modify7500.1098.087100.78797.287
22412024.11.28 13:00sell7510.1098.5660.0000.000
22422024.11.28 13:00modify7510.1098.566101.26697.766
22432024.11.28 14:00sell7520.1098.5220.0000.000
22442024.11.28 14:00modify7520.1098.522101.22297.722
22452024.11.28 15:00buy7530.1098.5260.0000.000
22462024.11.28 15:00modify7530.1098.52695.82699.326
22472024.11.28 16:00buy7540.1098.5070.0000.000
22482024.11.28 16:00modify7540.1098.50795.80799.307
22492024.11.28 17:00buy7550.1098.5430.0000.000
22502024.11.28 17:00modify7550.1098.54395.84399.343
22512024.11.28 18:00buy7560.1098.5350.0000.000
22522024.11.28 18:00modify7560.1098.53595.83599.335
22532024.11.28 19:00buy7570.1098.5520.0000.000
22542024.11.28 19:00modify7570.1098.55295.85299.352
22552024.11.28 20:00buy7580.1098.5340.0000.000
22562024.11.28 20:00modify7580.1098.53495.83499.334
22572024.11.28 21:00buy7590.1098.4920.0000.000
22582024.11.28 21:00modify7590.1098.49295.79299.292
22592024.11.28 22:00buy7600.1098.4610.0000.000
22602024.11.28 22:00modify7600.1098.46195.76199.261
22612024.11.29 01:15t/p7510.1097.766101.26697.76654.5316960.19
22622024.11.29 01:20t/p7520.1097.722101.22297.72254.5217014.71
22632024.11.29 11:02t/p7420.1097.504101.00497.50452.1217066.83
22642024.11.29 13:00sell7610.1097.6380.0000.000
22652024.11.29 13:00modify7610.1097.638100.33896.838
22662024.11.29 14:00sell7620.1097.5360.0000.000
22672024.11.29 14:00modify7620.1097.536100.23696.736
22682024.11.29 15:00sell7630.1097.6810.0000.000
22692024.11.29 15:00modify7630.1097.681100.38196.881
22702024.11.29 16:00sell7640.1097.8230.0000.000
22712024.11.29 16:00modify7640.1097.823100.52397.023
22722024.11.29 17:00sell7650.1097.9400.0000.000
22732024.11.29 17:00modify7650.1097.940100.64097.140
22742024.11.29 18:00sell7660.1097.5600.0000.000
22752024.11.29 18:00modify7660.1097.560100.26096.760
22762024.11.29 19:00sell7670.1097.5850.0000.000
22772024.11.29 19:00modify7670.1097.585100.28596.785
22782024.11.29 20:00sell7680.1097.6320.0000.000
22792024.11.29 20:00modify7680.1097.632100.33296.832
22802024.11.29 21:00sell7690.1097.6220.0000.000
22812024.11.29 21:00modify7690.1097.622100.32296.822
22822024.11.29 21:45t/p7430.1097.474100.97497.47452.1117118.94
22832024.11.29 21:50t/p7410.1097.391100.89197.39152.1117171.05
22842024.12.01 22:00t/p7490.1097.377100.87797.37752.1117223.16
22852024.12.01 22:00sell7700.1097.3270.0000.000
22862024.12.01 22:00modify7700.1097.327100.02796.527
22872024.12.02 12:45t/p7440.1097.308100.80897.30851.3117274.47
22882024.12.02 12:45t/p7480.1097.305100.80597.30551.3017325.77
22892024.12.02 12:45t/p7500.1097.287100.78797.28751.3117377.08
22902024.12.02 13:00sell7710.1097.2520.0000.000
22912024.12.02 13:00modify7710.1097.25299.95296.452
22922024.12.02 13:45t/p7470.1097.204100.70497.20451.3117428.40
22932024.12.02 13:50t/p7460.1097.102100.60297.10251.3017479.70
22942024.12.02 13:50t/p7650.1097.140100.64097.14054.5317534.23
22952024.12.02 14:00sell7720.1097.0970.0000.000
22962024.12.02 14:00modify7720.1097.09799.79796.297
22972024.12.02 14:20t/p7450.1097.019100.51997.01951.3117585.55
22982024.12.02 14:20t/p7640.1097.023100.52397.02354.5317640.08
22992024.12.02 14:45t/p7630.1096.881100.38196.88154.5217694.60
23002024.12.02 14:50t/p7610.1096.838100.33896.83854.5217749.13
23012024.12.02 14:50t/p7660.1096.760100.26096.76054.5217803.65
23022024.12.02 14:50t/p7670.1096.785100.28596.78554.5217858.18
23032024.12.02 14:50t/p7680.1096.832100.33296.83254.5217912.70
23042024.12.02 14:50t/p7690.1096.822100.32296.82254.5217967.23
23052024.12.02 15:00sell7730.1096.7480.0000.000
23062024.12.02 15:00modify7730.1096.74899.44895.948
23072024.12.02 15:15t/p7620.1096.736100.23696.73654.5218021.75
23082024.12.02 16:00sell7740.1096.6220.0000.000
23092024.12.02 16:00modify7740.1096.62299.32295.822
23102024.12.02 16:15t/p7700.1096.527100.02796.52754.5318076.29
23112024.12.02 16:20t/p7710.1096.45299.95296.45255.3318131.62
23122024.12.02 17:00sell7750.1096.3700.0000.000
23132024.12.02 17:00modify7750.1096.37099.07095.570
23142024.12.02 18:00sell7760.1096.6550.0000.000
23152024.12.02 18:00modify7760.1096.65599.35595.855
23162024.12.02 19:00sell7770.1096.7700.0000.000
23172024.12.02 19:00modify7770.1096.77099.47095.970
23182024.12.02 20:00sell7780.1096.7600.0000.000
23192024.12.02 20:00modify7780.1096.76099.46095.960
23202024.12.02 21:00sell7790.1096.8290.0000.000
23212024.12.02 21:00modify7790.1096.82999.52996.029
23222024.12.02 22:00sell7800.1096.6880.0000.000
23232024.12.02 22:00modify7800.1096.68899.38895.888
23242024.12.03 13:00sell7810.1096.9940.0000.000
23252024.12.03 13:00modify7810.1096.99499.69496.194
23262024.12.03 14:00sell7820.1096.5540.0000.000
23272024.12.03 14:00modify7820.1096.55499.25495.754
23282024.12.03 15:00sell7830.1096.4550.0000.000
23292024.12.03 15:00modify7830.1096.45599.15595.655
23302024.12.03 15:20t/p7720.1096.29799.79796.29754.5218186.14
23312024.12.03 15:37t/p7810.1096.19499.69496.19455.3418241.48
23322024.12.03 16:00sell7840.1096.6110.0000.000
23332024.12.03 16:00modify7840.1096.61199.31195.811
23342024.12.03 17:00sell7850.1096.6450.0000.000
23352024.12.03 17:00modify7850.1096.64599.34595.845
23362024.12.03 18:00sell7860.1096.8380.0000.000
23372024.12.03 18:00modify7860.1096.83899.53896.038
23382024.12.03 19:00sell7870.1096.7560.0000.000
23392024.12.03 19:00modify7870.1096.75699.45695.956
23402024.12.03 20:00sell7880.1096.8750.0000.000
23412024.12.03 20:00modify7880.1096.87599.57596.075
23422024.12.03 21:00sell7890.1096.9020.0000.000
23432024.12.03 21:00modify7890.1096.90299.60296.102
23442024.12.03 22:00sell7900.1096.9920.0000.000
23452024.12.03 22:00modify7900.1096.99299.69296.192
23462024.12.04 03:15t/p7900.1096.19299.69296.19254.5318296.01
23472024.12.04 03:20t/p7790.1096.02999.52996.02953.7218349.73
23482024.12.04 03:20t/p7860.1096.03899.53896.03854.5318404.27
23492024.12.04 03:20t/p7880.1096.07599.57596.07554.5218458.79
23502024.12.04 03:20t/p7890.1096.10299.60296.10254.5218513.32
23512024.12.04 03:32t/p7770.1095.97099.47095.97053.7218567.04
23522024.12.04 03:37t/p7730.1095.94899.44895.94853.7218620.76
23532024.12.04 03:37t/p7780.1095.96099.46095.96053.7218674.47
23542024.12.04 03:37t/p7870.1095.95699.45695.95654.5218729.00
23552024.12.04 13:00sell7910.1096.7870.0000.000
23562024.12.04 13:00modify7910.1096.78799.48795.987
23572024.12.04 14:00sell7920.1096.7960.0000.000
23582024.12.04 14:00modify7920.1096.79699.49695.996
23592024.12.04 15:00sell7930.1096.6880.0000.000
23602024.12.04 15:00modify7930.1096.68899.38895.888
23612024.12.04 16:00sell7940.1096.7570.0000.000
23622024.12.04 16:00modify7940.1096.75799.45795.957
23632024.12.04 17:00sell7950.1096.6380.0000.000
23642024.12.04 17:00modify7950.1096.63899.33895.838
23652024.12.04 18:00sell7960.1096.6950.0000.000
23662024.12.04 18:00modify7960.1096.69599.39595.895
23672024.12.04 19:00sell7970.1096.7180.0000.000
23682024.12.04 19:00modify7970.1096.71899.41895.918
23692024.12.04 20:00sell7980.1096.8140.0000.000
23702024.12.04 20:00modify7980.1096.81499.51496.014
23712024.12.04 21:00sell7990.1096.9260.0000.000
23722024.12.04 21:00modify7990.1096.92699.62696.126
23732024.12.04 22:00sell8000.1096.7870.0000.000
23742024.12.04 22:00modify8000.1096.78799.48795.987
23752024.12.05 13:00buy8010.1096.7980.0000.000
23762024.12.05 13:00modify8010.1096.79894.09897.598
23772024.12.05 14:00buy8020.1097.0600.0000.000
23782024.12.05 14:00modify8020.1097.06094.36097.860
23792024.12.05 15:00buy8030.1097.0200.0000.000
23802024.12.05 15:00modify8030.1097.02094.32097.820
23812024.12.05 16:00buy8040.1096.7150.0000.000
23822024.12.05 16:00modify8040.1096.71594.01597.515
23832024.12.05 17:00buy8050.1096.7110.0000.000
23842024.12.05 17:00modify8050.1096.71194.01197.511
23852024.12.05 18:00buy8060.1096.6820.0000.000
23862024.12.05 18:00modify8060.1096.68293.98297.482
23872024.12.05 19:00sell8070.1096.7180.0000.000
23882024.12.05 19:00modify8070.1096.71899.41895.918
23892024.12.05 20:00sell8080.1096.8010.0000.000
23902024.12.05 20:00modify8080.1096.80199.50196.001
23912024.12.05 21:00sell8090.1096.8030.0000.000
23922024.12.05 21:00modify8090.1096.80399.50396.003
23932024.12.05 22:00sell8100.1096.7150.0000.000
23942024.12.05 22:00modify8100.1096.71599.41595.915
23952024.12.06 13:00sell8110.1096.4770.0000.000
23962024.12.06 13:00modify8110.1096.47799.17795.677
23972024.12.06 14:00sell8120.1096.2940.0000.000
23982024.12.06 14:00modify8120.1096.29498.99495.494
23992024.12.06 14:15t/p7990.1096.12699.62696.12652.1118781.11
24002024.12.06 14:20t/p7910.1095.98799.48795.98752.1218833.22
24012024.12.06 14:20t/p7920.1095.99699.49695.99652.1118885.33
24022024.12.06 14:20t/p7980.1096.01499.51496.01452.1218937.45
24032024.12.06 14:20t/p8000.1095.98799.48795.98752.1218989.57
24042024.12.06 14:20t/p8080.1096.00199.50196.00154.5319044.10
24052024.12.06 14:20t/p8090.1096.00399.50396.00354.5219098.63
24062024.12.06 14:50t/p7940.1095.95799.45795.95752.1119150.74
24072024.12.06 15:00sell8130.1095.9630.0000.000
24082024.12.06 15:00modify8130.1095.96398.66395.163
24092024.12.06 15:15s/l7550.1095.84395.84399.343-185.6418965.10
24102024.12.06 15:15s/l7570.1095.85295.85299.352-185.6418779.46
24112024.12.06 15:15t/p7800.1095.88899.38895.88850.5018829.95
24122024.12.06 15:15t/p7930.1095.88899.38895.88852.1118882.06
24132024.12.06 15:15t/p7960.1095.89599.39595.89552.1118934.17
24142024.12.06 15:15t/p7970.1095.91899.41895.91852.1118986.28
24152024.12.06 15:15t/p8070.1095.91899.41895.91854.5219040.80
24162024.12.06 15:15t/p8100.1095.91599.41595.91554.5319095.34
24172024.12.06 15:20s/l7530.1095.82695.82699.326-185.6418909.70
24182024.12.06 15:20s/l7540.1095.80795.80799.307-185.6318724.07
24192024.12.06 15:20s/l7560.1095.83595.83599.335-185.6418538.43
24202024.12.06 15:20s/l7580.1095.83495.83499.334-185.6418352.79
24212024.12.06 15:20s/l7590.1095.79295.79299.292-185.6318167.16
24222024.12.06 15:20s/l7600.1095.76195.76199.261-185.6417981.52
24232024.12.06 15:20t/p7740.1095.82299.32295.82250.5018032.02
24242024.12.06 15:20t/p7760.1095.85599.35595.85550.5118082.52
24252024.12.06 15:20t/p7840.1095.81199.31195.81151.3018133.83
24262024.12.06 15:20t/p7850.1095.84599.34595.84551.3118185.14
24272024.12.06 15:20t/p7950.1095.83899.33895.83852.1118237.25
24282024.12.06 15:50t/p7820.1095.75499.25495.75451.3018288.55
24292024.12.06 16:00sell8140.1095.7580.0000.000
24302024.12.06 16:00modify8140.1095.75898.45894.958
24312024.12.06 16:50t/p7830.1095.65599.15595.65551.3018339.85
24322024.12.06 16:50t/p8110.1095.67799.17795.67755.3418395.19
24332024.12.06 17:00sell8150.1095.5870.0000.000
24342024.12.06 17:00modify8150.1095.58798.28794.787
24352024.12.06 17:02t/p7750.1095.57099.07095.57050.5018445.69
24362024.12.06 18:00sell8160.1095.6510.0000.000
24372024.12.06 18:00modify8160.1095.65198.35194.851
24382024.12.06 19:00sell8170.1095.6800.0000.000
24392024.12.06 19:00modify8170.1095.68098.38094.880
24402024.12.06 20:00sell8180.1095.7520.0000.000
24412024.12.06 20:00modify8180.1095.75298.45294.952
24422024.12.06 21:00sell8190.1095.8130.0000.000
24432024.12.06 21:00modify8190.1095.81398.51395.013
24442024.12.08 22:00sell8200.1095.7200.0000.000
24452024.12.08 22:00modify8200.1095.72098.42094.920
24462024.12.09 13:00sell8210.1097.1880.0000.000
24472024.12.09 13:00modify8210.1097.18899.88896.388
24482024.12.09 13:45t/p8040.1097.51594.01597.51555.7218501.41
24492024.12.09 13:45t/p8050.1097.51194.01197.51155.7218557.12
24502024.12.09 13:45t/p8060.1097.48293.98297.48255.7218612.84
24512024.12.09 14:00sell8220.1097.5290.0000.000
24522024.12.09 14:00modify8220.1097.529100.22996.729
24532024.12.09 15:00sell8230.1097.4980.0000.000
24542024.12.09 15:00modify8230.1097.498100.19896.698
24552024.12.09 15:20t/p8010.1097.59894.09897.59855.7218668.56
24562024.12.09 16:00buy8240.1097.6900.0000.000
24572024.12.09 16:00modify8240.1097.69094.99098.490
24582024.12.09 17:00buy8250.1097.7250.0000.000
24592024.12.09 17:00modify8250.1097.72595.02598.525
24602024.12.09 18:00buy8260.1097.7080.0000.000
24612024.12.09 18:00modify8260.1097.70895.00898.508
24622024.12.09 19:00buy8270.1097.6160.0000.000
24632024.12.09 19:00modify8270.1097.61694.91698.416
24642024.12.09 20:00buy8280.1097.4870.0000.000
24652024.12.09 20:00modify8280.1097.48794.78798.287
24662024.12.09 21:00buy8290.1097.3710.0000.000
24672024.12.09 21:00modify8290.1097.37194.67198.171
24682024.12.09 22:00buy8300.1097.1670.0000.000
24692024.12.09 22:00modify8300.1097.16794.46797.967
24702024.12.10 03:45t/p8220.1096.729100.22996.72954.5218723.08
24712024.12.10 03:45t/p8230.1096.698100.19896.69854.5318777.62
24722024.12.10 13:00buy8310.1097.1540.0000.000
24732024.12.10 13:00modify8310.1097.15494.45497.954
24742024.12.10 14:00buy8320.1097.0110.0000.000
24752024.12.10 14:00modify8320.1097.01194.31197.811
24762024.12.10 15:00buy8330.1096.9540.0000.000
24772024.12.10 15:00modify8330.1096.95494.25497.754
24782024.12.10 16:00buy8340.1096.9230.0000.000
24792024.12.10 16:00modify8340.1096.92394.22397.723
24802024.12.10 17:00buy8350.1096.9690.0000.000
24812024.12.10 17:00modify8350.1096.96994.26997.769
24822024.12.10 18:00buy8360.1096.9700.0000.000
24832024.12.10 18:00modify8360.1096.97094.27097.770
24842024.12.10 19:00sell8370.1096.9360.0000.000
24852024.12.10 19:00modify8370.1096.93699.63696.136
24862024.12.10 20:00sell8380.1096.9520.0000.000
24872024.12.10 20:00modify8380.1096.95299.65296.152
24882024.12.10 21:00sell8390.1096.9160.0000.000
24892024.12.10 21:00modify8390.1096.91699.61696.116
24902024.12.10 22:00sell8400.1096.8840.0000.000
24912024.12.10 22:00modify8400.1096.88499.58496.084
24922024.12.11 07:20t/p8210.1096.38899.88896.38853.7218831.34
24932024.12.11 07:37t/p8380.1096.15299.65296.15254.5218885.86
24942024.12.11 09:02t/p8370.1096.13699.63696.13654.5218940.39
24952024.12.11 09:02t/p8390.1096.11699.61696.11654.5218994.91
24962024.12.11 09:07t/p8400.1096.08499.58496.08454.5319049.44
24972024.12.11 13:00sell8410.1097.0250.0000.000
24982024.12.11 13:00modify8410.1097.02599.72596.225
24992024.12.11 14:00sell8420.1096.9780.0000.000
25002024.12.11 14:00modify8420.1096.97899.67896.178
25012024.12.11 15:00sell8430.1096.8090.0000.000
25022024.12.11 15:00modify8430.1096.80999.50996.009
25032024.12.11 16:00sell8440.1097.0380.0000.000
25042024.12.11 16:00modify8440.1097.03899.73896.238
25052024.12.11 17:00sell8450.1097.1280.0000.000
25062024.12.11 17:00modify8450.1097.12899.82896.328
25072024.12.11 18:00sell8460.1097.0640.0000.000
25082024.12.11 18:00modify8460.1097.06499.76496.264
25092024.12.11 19:00sell8470.1097.1600.0000.000
25102024.12.11 19:00modify8470.1097.16099.86096.360
25112024.12.11 20:00sell8480.1097.2370.0000.000
25122024.12.11 20:00modify8480.1097.23799.93796.437
25132024.12.11 21:00sell8490.1097.2160.0000.000
25142024.12.11 21:00modify8490.1097.21699.91696.416
25152024.12.11 22:00sell8500.1097.0420.0000.000
25162024.12.11 22:00modify8500.1097.04299.74296.242
25172024.12.12 03:40t/p8340.1097.72394.22397.72356.0519105.49
25182024.12.12 03:45t/p8330.1097.75494.25497.75456.0619161.54
25192024.12.12 03:50t/p8350.1097.76994.26997.76956.0519217.59
25202024.12.12 03:50t/p8360.1097.77094.27097.77056.0519273.64
25212024.12.12 05:45t/p8030.1097.82094.32097.82056.5519330.18
25222024.12.12 05:45t/p8320.1097.81194.31197.81156.0519386.23
25232024.12.12 05:50t/p8020.1097.86094.36097.86056.5519442.77
25242024.12.12 06:10t/p8300.1097.96794.46797.96756.2119498.98
25252024.12.12 06:10t/p8310.1097.95494.45497.95456.0519555.03
25262024.12.12 13:00buy8510.1097.3920.0000.000
25272024.12.12 13:00modify8510.1097.39294.69298.192
25282024.12.12 14:00buy8520.1097.2990.0000.000
25292024.12.12 14:00modify8520.1097.29994.59998.099
25302024.12.12 15:00buy8530.1097.4300.0000.000
25312024.12.12 15:00modify8530.1097.43094.73098.230
25322024.12.12 16:00buy8540.1097.1970.0000.000
25332024.12.12 16:00modify8540.1097.19794.49797.997
25342024.12.12 17:00buy8550.1097.1500.0000.000
25352024.12.12 17:00modify8550.1097.15094.45097.950
25362024.12.12 18:00buy8560.1097.1710.0000.000
25372024.12.12 18:00modify8560.1097.17194.47197.971
25382024.12.12 19:00buy8570.1097.1760.0000.000
25392024.12.12 19:00modify8570.1097.17694.47697.976
25402024.12.12 20:00buy8580.1097.1000.0000.000
25412024.12.12 20:00modify8580.1097.10094.40097.900
25422024.12.12 21:00buy8590.1097.1720.0000.000
25432024.12.12 21:00modify8590.1097.17294.47297.972
25442024.12.12 22:00buy8600.1097.0640.0000.000
25452024.12.12 22:00modify8600.1097.06494.36497.864
25462024.12.13 11:20t/p8600.1097.86494.36497.86455.5519610.58
25472024.12.13 12:59t/p8580.1097.90094.40097.90055.5519666.14
25482024.12.13 13:00sell8610.1097.9220.0000.000
25492024.12.13 13:00modify8610.1097.922100.62297.122
25502024.12.13 13:07t/p8550.1097.95094.45097.95055.5619721.70
25512024.12.13 14:00sell8620.1097.8140.0000.000
25522024.12.13 14:00modify8620.1097.814100.51497.014
25532024.12.13 15:00sell8630.1097.7700.0000.000
25542024.12.13 15:00modify8630.1097.770100.47096.970
25552024.12.13 16:00sell8640.1097.7150.0000.000
25562024.12.13 16:00modify8640.1097.715100.41596.915
25572024.12.13 17:00buy8650.1097.7660.0000.000
25582024.12.13 17:00modify8650.1097.76695.06698.566
25592024.12.13 18:00buy8660.1097.7330.0000.000
25602024.12.13 18:00modify8660.1097.73395.03398.533
25612024.12.13 19:00buy8670.1097.7450.0000.000
25622024.12.13 19:00modify8670.1097.74595.04598.545
25632024.12.13 20:00buy8680.1097.7260.0000.000
25642024.12.13 20:00modify8680.1097.72695.02698.526
25652024.12.16 00:50t/p8540.1097.99794.49797.99755.7219777.42
25662024.12.16 00:50t/p8560.1097.97194.47197.97155.7219833.13
25672024.12.16 00:50t/p8570.1097.97694.47697.97655.7319888.86
25682024.12.16 00:50t/p8590.1097.97294.47297.97255.7219944.58
25692024.12.16 02:20t/p8520.1098.09994.59998.09955.7220000.30
25702024.12.16 04:20t/p8290.1098.17194.67198.17156.5420056.83
25712024.12.16 04:37t/p8510.1098.19294.69298.19255.7220112.55
25722024.12.16 13:00buy8690.1097.9810.0000.000
25732024.12.16 13:00modify8690.1097.98195.28198.781
25742024.12.16 14:00buy8700.1097.9920.0000.000
25752024.12.16 14:00modify8700.1097.99295.29298.792
25762024.12.16 15:00buy8710.1098.0470.0000.000
25772024.12.16 15:00modify8710.1098.04795.34798.847
25782024.12.16 15:50s/l8150.1098.28798.28794.787-193.1919919.36
25792024.12.16 15:50t/p8530.1098.23094.73098.23055.7219975.08
25802024.12.16 16:00buy8720.1098.2790.0000.000
25812024.12.16 16:00modify8720.1098.27995.57999.079
25822024.12.16 17:00buy8730.1098.2450.0000.000
25832024.12.16 17:00modify8730.1098.24595.54599.045
25842024.12.16 18:00buy8740.1098.2530.0000.000
25852024.12.16 18:00modify8740.1098.25395.55399.053
25862024.12.16 19:00buy8750.1098.2320.0000.000
25872024.12.16 19:00modify8750.1098.23295.53299.032
25882024.12.16 20:00buy8760.1098.1820.0000.000
25892024.12.16 20:00modify8760.1098.18295.48298.982
25902024.12.16 21:00buy8770.1098.1990.0000.000
25912024.12.16 21:00modify8770.1098.19995.49998.999
25922024.12.16 23:15t/p8280.1098.28794.78798.28756.5420031.61
25932024.12.16 23:20s/l8160.1098.35198.35194.851-193.2019838.41
25942024.12.17 13:00buy8780.1097.6450.0000.000
25952024.12.17 13:00modify8780.1097.64594.94598.445
25962024.12.17 14:00sell8790.1097.6550.0000.000
25972024.12.17 14:00modify8790.1097.655100.35596.855
25982024.12.18 02:32t/p8610.1097.122100.62297.12252.9119891.32
25992024.12.18 04:15t/p8620.1097.014100.51497.01452.9119944.23
26002024.12.18 04:20t/p8630.1096.970100.47096.97052.9119997.15
26012024.12.18 04:50t/p8640.1096.915100.41596.91552.9220050.07
26022024.12.18 05:02t/p8790.1096.855100.35596.85554.5320104.61
26032024.12.18 13:00sell8800.1097.2250.0000.000
26042024.12.18 13:00modify8800.1097.22599.92596.425
26052024.12.18 14:00sell8810.1097.2740.0000.000
26062024.12.18 14:00modify8810.1097.27499.97496.474
26072024.12.18 15:00sell8820.1097.2670.0000.000
26082024.12.18 15:00modify8820.1097.26799.96796.467
26092024.12.18 16:00sell8830.1097.1230.0000.000
26102024.12.18 16:00modify8830.1097.12399.82396.323
26112024.12.18 17:00sell8840.1097.0320.0000.000
26122024.12.18 17:00modify8840.1097.03299.73296.232
26132024.12.18 20:10t/p8480.1096.43799.93796.43749.6920154.30
26142024.12.18 20:10t/p8800.1096.42599.92596.42555.3320209.63
26152024.12.18 20:10t/p8810.1096.47499.97496.47455.3320264.96
26162024.12.18 20:10t/p8820.1096.46799.96796.46755.3420320.30
26172024.12.18 20:15t/p8450.1096.32899.82896.32849.6920369.99
26182024.12.18 20:15t/p8470.1096.36099.86096.36049.7020419.69
26192024.12.18 20:15t/p8490.1096.41699.91696.41649.6920469.38
26202024.12.18 20:20t/p8410.1096.22599.72596.22549.6920519.07
26212024.12.18 20:20t/p8440.1096.23899.73896.23849.7020568.77
26222024.12.18 20:20t/p8460.1096.26499.76496.26449.7020618.48
26232024.12.18 20:20t/p8500.1096.24299.74296.24249.7020668.18
26242024.12.18 20:20t/p8830.1096.32399.82396.32355.3420723.52
26252024.12.18 20:20t/p8840.1096.23299.73296.23255.3320778.85
26262024.12.18 21:00sell8850.1096.2950.0000.000
26272024.12.18 21:00modify8850.1096.29598.99595.495
26282024.12.18 22:00sell8860.1096.1830.0000.000
26292024.12.18 22:00modify8860.1096.18398.88395.383
26302024.12.18 22:50t/p8420.1096.17899.67896.17849.7020828.55
26312024.12.18 23:45t/p8430.1096.00999.50996.00949.7020878.25
26322024.12.19 13:00sell8870.1098.0750.0000.000
26332024.12.19 13:00modify8870.1098.075100.77597.275
26342024.12.19 14:00sell8880.1098.1010.0000.000
26352024.12.19 14:00modify8880.1098.101100.80197.301
26362024.12.19 14:40s/l8170.1098.38098.38094.880-197.2220681.03
26372024.12.19 14:40s/l8200.1098.42098.42094.920-197.2220483.81
26382024.12.19 14:45s/l8140.1098.45898.45894.958-197.2320286.58
26392024.12.19 14:45s/l8180.1098.45298.45294.952-197.2220089.35
26402024.12.19 14:45t/p8270.1098.41694.91698.41657.3620146.71
26412024.12.19 14:45t/p8780.1098.44594.94598.44556.0520202.76
26422024.12.19 14:50s/l8190.1098.51398.51395.013-197.2220005.53
26432024.12.19 14:50t/p8240.1098.49094.99098.49057.3720062.90
26442024.12.19 14:50t/p8260.1098.50895.00898.50857.3620120.26
26452024.12.19 15:00sell8890.1098.4090.0000.000
26462024.12.19 15:00modify8890.1098.409101.10997.609
26472024.12.19 15:15t/p8250.1098.52595.02598.52557.3620177.61
26482024.12.19 15:15t/p8680.1098.52695.02698.52656.3720233.98
26492024.12.19 15:20t/p8650.1098.56695.06698.56656.3720290.36
26502024.12.19 15:20t/p8660.1098.53395.03398.53356.3720346.73
26512024.12.19 15:20t/p8670.1098.54595.04598.54556.3720403.10
26522024.12.19 15:50s/l8130.1098.66398.66395.163-197.2320205.87
26532024.12.19 16:00buy8900.1098.6500.0000.000
26542024.12.19 16:00modify8900.1098.65095.95099.450
26552024.12.19 17:00buy8910.1098.6100.0000.000
26562024.12.19 17:00modify8910.1098.61095.91099.410
26572024.12.19 18:00buy8920.1098.5440.0000.000
26582024.12.19 18:00modify8920.1098.54495.84499.344
26592024.12.19 19:00buy8930.1098.5240.0000.000
26602024.12.19 19:00modify8930.1098.52495.82499.324
26612024.12.19 20:00buy8940.1098.2960.0000.000
26622024.12.19 20:00modify8940.1098.29695.59699.096
26632024.12.19 21:00buy8950.1098.2260.0000.000
26642024.12.19 21:00modify8950.1098.22695.52699.026
26652024.12.19 22:00buy8960.1098.2000.0000.000
26662024.12.19 22:00modify8960.1098.20095.50099.000
26672024.12.20 03:50t/p8890.1097.609101.10997.60954.5320260.40
26682024.12.20 13:00buy8970.1097.7360.0000.000
26692024.12.20 13:00modify8970.1097.73695.03698.536
26702024.12.20 14:00buy8980.1097.6280.0000.000
26712024.12.20 14:00modify8980.1097.62894.92898.428
26722024.12.20 15:00buy8990.1097.6900.0000.000
26732024.12.20 15:00modify8990.1097.69094.99098.490
26742024.12.20 16:00buy9000.1097.7860.0000.000
26752024.12.20 16:00modify9000.1097.78695.08698.586
26762024.12.20 17:00buy9010.1097.8320.0000.000
26772024.12.20 17:00modify9010.1097.83295.13298.632
26782024.12.20 18:00sell9020.1097.7780.0000.000
26792024.12.20 18:00modify9020.1097.778100.47896.978
26802024.12.20 19:00sell9030.1097.7310.0000.000
26812024.12.20 19:00modify9030.1097.731100.43196.931
26822024.12.20 20:00sell9040.1097.7660.0000.000
26832024.12.20 20:00modify9040.1097.766100.46696.966
26842024.12.20 21:00sell9050.1097.7820.0000.000
26852024.12.20 21:00modify9050.1097.782100.48296.982
26862024.12.22 22:00sell9060.1097.7120.0000.000
26872024.12.22 22:00modify9060.1097.712100.41296.912
26882024.12.23 13:00buy9070.1098.0730.0000.000
26892024.12.23 13:00modify9070.1098.07395.37398.873
26902024.12.23 14:00buy9080.1097.9460.0000.000
26912024.12.23 14:00modify9080.1097.94695.24698.746
26922024.12.23 15:00buy9090.1097.9010.0000.000
26932024.12.23 15:00modify9090.1097.90195.20198.701
26942024.12.23 16:00buy9100.1097.9240.0000.000
26952024.12.23 16:00modify9100.1097.92495.22498.724
26962024.12.23 17:00buy9110.1098.0400.0000.000
26972024.12.23 17:00modify9110.1098.04095.34098.840
26982024.12.23 18:00buy9120.1098.1550.0000.000
26992024.12.23 18:00modify9120.1098.15595.45598.955
27002024.12.23 19:00buy9130.1098.1910.0000.000
27012024.12.23 19:00modify9130.1098.19195.49198.991
27022024.12.23 20:00buy9140.1098.1790.0000.000
27032024.12.23 20:00modify9140.1098.17995.47998.979
27042024.12.23 21:00buy9150.1098.2200.0000.000
27052024.12.23 21:00modify9150.1098.22095.52099.020
27062024.12.26 03:20t/p8980.1098.42894.92898.42856.3720316.78
27072024.12.26 13:00buy9160.1098.1610.0000.000
27082024.12.26 13:00modify9160.1098.16195.46198.961
27092024.12.30 03:20t/p8990.1098.49094.99098.49056.7120373.49
27102024.12.30 05:15t/p8970.1098.53695.03698.53656.7020430.19
27112024.12.30 05:50t/p9000.1098.58695.08698.58656.7020486.89
27122024.12.30 06:10t/p9010.1098.63295.13298.63256.7020543.59
27132024.12.30 06:16t/p9090.1098.70195.20198.70156.5520600.14
27142024.12.30 06:16t/p9100.1098.72495.22498.72456.5420656.67
27152024.12.30 13:00buy9170.1098.3010.0000.000
27162024.12.30 13:00modify9170.1098.30195.60199.101
27172024.12.30 14:00buy9180.1097.9170.0000.000
27182024.12.30 14:00modify9180.1097.91795.21798.717
27192024.12.30 15:00buy9190.1097.7540.0000.000
27202024.12.30 15:00modify9190.1097.75495.05498.554
27212024.12.30 16:00buy9200.1097.7340.0000.000
27222024.12.30 16:00modify9200.1097.73495.03498.534
27232024.12.30 17:00buy9210.1097.7990.0000.000
27242024.12.30 17:00modify9210.1097.79995.09998.599
27252024.12.30 18:00buy9220.1097.8670.0000.000
27262024.12.30 18:00modify9220.1097.86795.16798.667
27272024.12.31 02:50t/p8880.1097.301100.80197.30147.2720703.95
27282024.12.31 03:15t/p8870.1097.275100.77597.27547.2820751.23
27292024.12.31 08:32t/p9020.1096.978100.47896.97848.0820799.31
27302024.12.31 08:32t/p9050.1096.982100.48296.98248.0820847.39
27312024.12.31 08:37t/p9040.1096.966100.46696.96648.0820895.47
27322024.12.31 13:00sell9230.1097.2770.0000.000
27332024.12.31 13:00modify9230.1097.27799.97796.477
27342024.12.31 14:00sell9240.1097.3550.0000.000
27352024.12.31 14:00modify9240.1097.355100.05596.555
27362024.12.31 15:00sell9250.1097.1780.0000.000
27372024.12.31 15:00modify9250.1097.17899.87896.378
27382024.12.31 16:00sell9260.1097.3100.0000.000
27392024.12.31 16:00modify9260.1097.310100.01096.510
27402024.12.31 17:00sell9270.1097.2990.0000.000
27412024.12.31 17:00modify9270.1097.29999.99996.499
27422025.01.06 08:50t/p9190.1098.55495.05498.55456.5420952.01
27432025.01.06 08:50t/p9200.1098.53495.03498.53456.5421008.55
27442025.01.06 11:10t/p9210.1098.59995.09998.59956.5421065.08
27452025.01.06 11:15t/p9180.1098.71795.21798.71756.5421121.62
27462025.01.06 11:15t/p9220.1098.66795.16798.66756.5421178.16
27472025.01.06 11:20t/p8690.1098.78195.28198.78158.8421237.00
27482025.01.06 11:20t/p8700.1098.79295.29298.79258.8421295.84
27492025.01.06 11:20t/p9080.1098.74695.24698.74657.6821353.52
27502025.01.06 11:20t/p9110.1098.84095.34098.84057.6821411.20
27512025.01.06 11:32t/p8710.1098.84795.34798.84758.8421470.04
27522025.01.06 11:32s/l8860.1098.88398.88395.383-202.0521267.99
27532025.01.06 11:32t/p9070.1098.87395.37398.87357.6921325.68
27542025.01.06 13:00buy9280.1098.6170.0000.000
27552025.01.06 13:00modify9280.1098.61795.91799.417
27562025.01.06 14:00buy9290.1098.5390.0000.000
27572025.01.06 14:00modify9290.1098.53995.83999.339
27582025.01.06 15:00buy9300.1098.5690.0000.000
27592025.01.06 15:00modify9300.1098.56995.86999.369
27602025.01.06 16:00buy9310.1098.4280.0000.000
27612025.01.06 16:00modify9310.1098.42895.72899.228
27622025.01.06 17:00buy9320.1098.4790.0000.000
27632025.01.06 17:00modify9320.1098.47995.77999.279
27642025.01.06 18:00buy9330.1098.3370.0000.000
27652025.01.06 18:00modify9330.1098.33795.63799.137
27662025.01.06 19:00buy9340.1098.2730.0000.000
27672025.01.06 19:00modify9340.1098.27395.57399.073
27682025.01.06 20:00buy9350.1098.3580.0000.000
27692025.01.06 20:00modify9350.1098.35895.65899.158
27702025.01.06 21:00buy9360.1098.4340.0000.000
27712025.01.06 21:00modify9360.1098.43495.73499.234
27722025.01.06 22:00buy9370.1098.2550.0000.000
27732025.01.06 22:00modify9370.1098.25595.55599.055
27742025.01.07 01:20t/p9120.1098.95595.45598.95557.8521383.53
27752025.01.07 01:50s/l8120.1098.99498.99495.494-210.9221172.61
27762025.01.07 01:50s/l8850.1098.99598.99595.495-202.8620969.75
27772025.01.07 01:50t/p9160.1098.96195.46198.96157.0321026.78
27782025.01.07 03:45t/p8760.1098.98295.48298.98258.9921085.78
27792025.01.07 03:45t/p8770.1098.99995.49998.99958.9921144.77
27802025.01.07 03:45t/p8960.1099.00095.50099.00058.1721202.94
27812025.01.07 03:45t/p9130.1098.99195.49198.99157.8621260.80
27822025.01.07 03:45t/p9140.1098.97995.47998.97957.8521318.65
27832025.01.07 03:50t/p8950.1099.02695.52699.02658.1721376.82
27842025.01.07 03:50t/p9150.1099.02095.52099.02057.8521434.67
27852025.01.07 09:45t/p8730.1099.04595.54599.04558.9921493.66
27862025.01.07 09:45t/p8740.1099.05395.55399.05358.9921552.66
27872025.01.07 09:45t/p8750.1099.03295.53299.03258.9921611.65
27882025.01.07 09:45t/p9370.1099.05595.55599.05555.5521667.21
27892025.01.07 09:50t/p8720.1099.07995.57999.07958.9921726.20
27902025.01.07 09:50t/p8940.1099.09695.59699.09658.1821784.38
27912025.01.07 09:50t/p9170.1099.10195.60199.10156.7021841.08
27922025.01.07 09:50t/p9340.1099.07395.57399.07355.5521896.64
27932025.01.07 10:45t/p9330.1099.13795.63799.13755.5521952.19
27942025.01.07 10:50t/p9350.1099.15895.65899.15855.5522007.75
27952025.01.07 13:00buy9380.1099.0100.0000.000
27962025.01.07 13:00modify9380.1099.01096.31099.810
27972025.01.07 14:00buy9390.1098.9160.0000.000
27982025.01.07 14:00modify9390.1098.91696.21699.716
27992025.01.07 15:00buy9400.1098.8410.0000.000
28002025.01.07 15:00modify9400.1098.84196.14199.641
28012025.01.07 16:00buy9410.1098.6980.0000.000
28022025.01.07 16:00modify9410.1098.69895.99899.498
28032025.01.07 17:00buy9420.1098.5680.0000.000
28042025.01.07 17:00modify9420.1098.56895.86899.368
28052025.01.07 18:00buy9430.1098.5060.0000.000
28062025.01.07 18:00modify9430.1098.50695.80699.306
28072025.01.07 19:00buy9440.1098.4940.0000.000
28082025.01.07 19:00modify9440.1098.49495.79499.294
28092025.01.07 20:00buy9450.1098.4740.0000.000
28102025.01.07 20:00modify9450.1098.47495.77499.274
28112025.01.07 21:00buy9460.1098.4010.0000.000
28122025.01.07 21:00modify9460.1098.40195.70199.201
28132025.01.07 22:00buy9470.1098.4470.0000.000
28142025.01.07 22:00modify9470.1098.44795.74799.247
28152025.01.08 13:00sell9480.1098.1400.0000.000
28162025.01.08 13:00modify9480.1098.140100.84097.340
28172025.01.08 14:00sell9490.1098.1580.0000.000
28182025.01.08 14:00modify9490.1098.158100.85897.358
28192025.01.08 15:00sell9500.1098.1530.0000.000
28202025.01.08 15:00modify9500.1098.153100.85397.353
28212025.01.08 16:00sell9510.1098.3260.0000.000
28222025.01.08 16:00modify9510.1098.326101.02697.526
28232025.01.08 17:00sell9520.1098.4050.0000.000
28242025.01.08 17:00modify9520.1098.405101.10597.605
28252025.01.08 18:00sell9530.1098.3010.0000.000
28262025.01.08 18:00modify9530.1098.301101.00197.501
28272025.01.08 19:00sell9540.1098.3480.0000.000
28282025.01.08 19:00modify9540.1098.348101.04897.548
28292025.01.08 20:00sell9550.1098.4060.0000.000
28302025.01.08 20:00modify9550.1098.406101.10697.606
28312025.01.08 21:00sell9560.1098.4400.0000.000
28322025.01.08 21:00modify9560.1098.440101.14097.640
28332025.01.08 22:00sell9570.1098.3690.0000.000
28342025.01.08 22:00modify9570.1098.369101.06997.569
28352025.01.09 13:00sell9580.1097.7330.0000.000
28362025.01.09 13:00modify9580.1097.733100.43396.933
28372025.01.09 14:00sell9590.1097.7070.0000.000
28382025.01.09 14:00modify9590.1097.707100.40796.907
28392025.01.09 15:00sell9600.1097.8350.0000.000
28402025.01.09 15:00modify9600.1097.835100.53597.035
28412025.01.10 08:50t/p9560.1097.640101.14097.64052.1122059.85
28422025.01.10 09:15t/p9520.1097.605101.10597.60552.1122111.96
28432025.01.10 09:15t/p9550.1097.606101.10697.60652.1122164.07
28442025.01.10 09:20t/p9510.1097.526101.02697.52652.1222216.19
28452025.01.10 09:20t/p9540.1097.548101.04897.54852.1222268.31
28462025.01.10 09:20t/p9570.1097.569101.06997.56952.1122320.41
28472025.01.10 13:00sell9610.1097.7780.0000.000
28482025.01.10 13:00modify9610.1097.778100.47896.978
28492025.01.10 13:50t/p9530.1097.501101.00197.50152.1222372.53
28502025.01.10 14:00sell9620.1097.5670.0000.000
28512025.01.10 14:00modify9620.1097.567100.26796.767
28522025.01.10 14:50t/p9480.1097.340100.84097.34052.1122424.64
28532025.01.10 14:50t/p9490.1097.358100.85897.35852.1222476.76
28542025.01.10 14:50t/p9500.1097.353100.85397.35352.1122528.87
28552025.01.10 15:00sell9630.1097.3530.0000.000
28562025.01.10 15:00modify9630.1097.353100.05396.553
28572025.01.10 15:50t/p9600.1097.035100.53597.03554.5322583.40
28582025.01.10 16:00sell9640.1096.9850.0000.000
28592025.01.10 16:00modify9640.1096.98599.68596.185
28602025.01.10 16:20t/p9610.1096.978100.47896.97855.3322638.73
28612025.01.10 16:45t/p9030.1096.931100.43196.93138.4122677.14
28622025.01.10 16:45t/p9060.1096.912100.41296.91238.4222715.57
28632025.01.10 16:45t/p9580.1096.933100.43396.93354.5222770.09
28642025.01.10 16:45t/p9590.1096.907100.40796.90754.5222824.62
28652025.01.10 17:00sell9650.1096.9000.0000.000
28662025.01.10 17:00modify9650.1096.90099.60096.100
28672025.01.10 18:00sell9660.1097.0400.0000.000
28682025.01.10 18:00modify9660.1097.04099.74096.240
28692025.01.10 19:00sell9670.1097.2010.0000.000
28702025.01.10 19:00modify9670.1097.20199.90196.401
28712025.01.10 20:00sell9680.1097.0490.0000.000
28722025.01.10 20:00modify9680.1097.04999.74996.249
28732025.01.10 21:00sell9690.1096.9890.0000.000
28742025.01.10 21:00modify9690.1096.98999.68996.189
28752025.01.12 22:00sell9700.1096.8350.0000.000
28762025.01.12 22:00modify9700.1096.83599.53596.035
28772025.01.13 03:50t/p9620.1096.767100.26796.76754.5322879.15
28782025.01.13 05:32t/p9240.1096.555100.05596.55544.8722924.02
28792025.01.13 05:32t/p9630.1096.553100.05396.55354.5322978.56
28802025.01.13 09:45t/p9260.1096.510100.01096.51044.8623023.41
28812025.01.13 09:50t/p9230.1096.47799.97796.47744.8623068.27
28822025.01.13 09:50t/p9270.1096.49999.99996.49944.8623113.13
28832025.01.13 13:00sell9710.1096.6140.0000.000
28842025.01.13 13:00modify9710.1096.61499.31495.814
28852025.01.13 14:00sell9720.1096.6730.0000.000
28862025.01.13 14:00modify9720.1096.67399.37395.873
28872025.01.13 15:00sell9730.1096.8770.0000.000
28882025.01.13 15:00modify9730.1096.87799.57796.077
28892025.01.13 16:00sell9740.1096.8700.0000.000
28902025.01.13 16:00modify9740.1096.87099.57096.070
28912025.01.13 17:00sell9750.1096.9360.0000.000
28922025.01.13 17:00modify9750.1096.93699.63696.136
28932025.01.13 18:00sell9760.1096.9180.0000.000
28942025.01.13 18:00modify9760.1096.91899.61896.118
28952025.01.13 19:00sell9770.1096.9990.0000.000
28962025.01.13 19:00modify9770.1096.99999.69996.199
28972025.01.13 20:00sell9780.1097.1280.0000.000
28982025.01.13 20:00modify9780.1097.12899.82896.328
28992025.01.13 21:00sell9790.1097.1360.0000.000
29002025.01.13 21:00modify9790.1097.13699.83696.336
29012025.01.13 22:00sell9800.1097.2310.0000.000
29022025.01.13 22:00modify9800.1097.23199.93196.431
29032025.01.14 13:00buy9810.1097.4790.0000.000
29042025.01.14 13:00modify9810.1097.47994.77998.279
29052025.01.14 14:00buy9820.1097.4480.0000.000
29062025.01.14 14:00modify9820.1097.44894.74898.248
29072025.01.16 20:20t/p9800.1096.43199.93196.43151.3123164.44
29082025.01.16 20:50t/p9670.1096.40199.90196.40150.5023214.94
29092025.01.16 21:00sell9830.1096.3690.0000.000
29102025.01.16 21:00modify9830.1096.36999.06995.569
29112025.01.16 21:20t/p9250.1096.37899.87896.37840.8323255.77
29122025.01.16 22:00s/l9380.1096.31096.31099.810-185.1523070.62
29132025.01.16 22:00t/p9780.1096.32899.82896.32851.3023121.92
29142025.01.16 22:00t/p9790.1096.33699.83696.33651.3123173.24
29152025.01.16 22:00sell9840.1096.2370.0000.000
29162025.01.16 22:00modify9840.1096.23798.93795.437
29172025.01.17 13:00sell9850.1096.3190.0000.000
29182025.01.17 13:00modify9850.1096.31999.01995.519
29192025.01.17 13:20s/l9390.1096.21696.21699.716-184.9822988.25
29202025.01.17 13:20t/p9660.1096.24099.74096.24049.7023037.95
29212025.01.17 13:20t/p9680.1096.24999.74996.24949.6923087.65
29222025.01.17 13:26t/p9640.1096.18599.68596.18549.6923137.34
29232025.01.17 13:26t/p9690.1096.18999.68996.18949.7023187.04
29242025.01.17 13:26t/p9770.1096.19999.69996.19950.5023237.54
29252025.01.17 13:32s/l9400.1096.14196.14199.641-184.9823052.55
29262025.01.17 14:00sell9860.1096.1720.0000.000
29272025.01.17 14:00modify9860.1096.17298.87295.372
29282025.01.17 14:02t/p9750.1096.13699.63696.13650.5023103.05
29292025.01.17 14:02t/p9760.1096.11899.61896.11850.5123153.56
29302025.01.17 14:07t/p9650.1096.10099.60096.10049.6923203.25
29312025.01.17 15:00sell9870.1096.8390.0000.000
29322025.01.17 15:00modify9870.1096.83999.53996.039
29332025.01.17 16:00sell9880.1097.0720.0000.000
29342025.01.17 16:00modify9880.1097.07299.77296.272
29352025.01.17 17:00sell9890.1097.0270.0000.000
29362025.01.17 17:00modify9890.1097.02799.72796.227
29372025.01.17 18:00sell9900.1096.9480.0000.000
29382025.01.17 18:00modify9900.1096.94899.64896.148
29392025.01.17 19:00sell9910.1096.8770.0000.000
29402025.01.17 19:00modify9910.1096.87799.57796.077
29412025.01.17 20:00sell9920.1096.7930.0000.000
29422025.01.17 20:00modify9920.1096.79399.49395.993
29432025.01.17 21:00sell9930.1096.7520.0000.000
29442025.01.17 21:00modify9930.1096.75299.45295.952
29452025.01.19 22:00sell9940.1096.7720.0000.000
29462025.01.19 22:00modify9940.1096.77299.47295.972
29472025.01.20 13:00buy9950.1097.1110.0000.000
29482025.01.20 13:00modify9950.1097.11194.41197.911
29492025.01.20 14:00buy9960.1097.5930.0000.000
29502025.01.20 14:00modify9960.1097.59394.89398.393
29512025.01.20 15:00buy9970.1097.6500.0000.000
29522025.01.20 15:00modify9970.1097.65094.95098.450
29532025.01.20 16:00buy9980.1097.4500.0000.000
29542025.01.20 16:00modify9980.1097.45094.75098.250
29552025.01.22 10:15t/p9950.1097.91194.41197.91155.7323258.97
29562025.01.22 13:00buy9990.1097.9630.0000.000
29572025.01.22 13:00modify9990.1097.96395.26398.763
29582025.01.22 16:50t/p9810.1098.27994.77998.27956.7123315.69
29592025.01.22 16:50t/p9820.1098.24894.74898.24856.7023372.39
29602025.01.22 16:50t/p9980.1098.25094.75098.25055.7223428.10
29612025.01.22 17:00buy10000.1098.3040.0000.000
29622025.01.22 17:00modify10000.1098.30495.60499.104
29632025.01.22 18:00buy10010.1098.3360.0000.000
29642025.01.22 18:00modify10010.1098.33695.63699.136
29652025.01.22 19:00buy10020.1098.3250.0000.000
29662025.01.22 19:00modify10020.1098.32595.62599.125
29672025.01.24 02:15t/p9960.1098.39394.89398.39356.3723484.48
29682025.01.24 02:15t/p9970.1098.45094.95098.45056.3823540.86
29692025.01.24 13:00buy10030.1098.7320.0000.000
29702025.01.24 13:00modify10030.1098.73296.03299.532
29712025.01.24 14:00buy10040.1098.5800.0000.000
29722025.01.24 14:00modify10040.1098.58095.88099.380
29732025.01.30 02:50t/p9880.1096.27299.77296.27244.8623585.72
29742025.01.30 05:10t/p9890.1096.22799.72796.22744.8723630.59
29752025.01.30 05:20t/p9900.1096.14899.64896.14844.8623675.44
29762025.01.30 06:45t/p9730.1096.07799.57796.07740.0323715.47
29772025.01.30 06:45t/p9910.1096.07799.57796.07744.8623760.33
29782025.01.30 06:50s/l9410.1095.99895.99899.498-182.8523577.47
29792025.01.30 06:50t/p9700.1096.03599.53596.03539.2323616.70
29802025.01.30 06:50t/p9740.1096.07099.57096.07040.0423656.74
29812025.01.30 06:50t/p9870.1096.03999.53996.03944.8623701.60
29822025.01.30 06:50s/l10030.1096.03296.03299.532-185.9723515.63
29832025.01.30 13:00sell10050.1095.9940.0000.000
29842025.01.30 13:00modify10050.1095.99498.69495.194
29852025.01.30 13:15s/l8900.1095.95095.95099.450-180.0623335.57
29862025.01.30 13:15t/p9920.1095.99399.49395.99344.8623380.43
29872025.01.30 13:15t/p9940.1095.97299.47295.97244.8623425.29
29882025.01.30 13:20s/l8910.1095.91095.91099.410-180.0723245.22
29892025.01.30 13:20s/l9280.1095.91795.91799.417-182.6923062.52
29902025.01.30 13:20t/p9930.1095.95299.45295.95244.8723107.39
29912025.01.30 13:32s/l9300.1095.86995.86999.369-182.6922924.70
29922025.01.30 13:32s/l9420.1095.86895.86899.368-182.8522741.85
29932025.01.30 13:32s/l10040.1095.88095.88099.380-185.9722555.88
29942025.01.30 13:37s/l8920.1095.84495.84499.344-180.0722375.81
29952025.01.30 13:37t/p9720.1095.87399.37395.87340.0322415.84
29962025.01.30 14:00sell10060.1095.9480.0000.000
29972025.01.30 14:00modify10060.1095.94898.64895.148
29982025.01.30 15:00sell10070.1095.9490.0000.000
29992025.01.30 15:00modify10070.1095.94998.64995.149
30002025.01.30 16:00sell10080.1096.0750.0000.000
30012025.01.30 16:00modify10080.1096.07598.77595.275
30022025.01.30 17:00sell10090.1096.2250.0000.000
30032025.01.30 17:00modify10090.1096.22598.92595.425
30042025.01.30 18:00sell10100.1096.1240.0000.000
30052025.01.30 18:00modify10100.1096.12498.82495.324
30062025.01.30 19:00sell10110.1096.2640.0000.000
30072025.01.30 19:00modify10110.1096.26498.96495.464
30082025.01.30 20:00sell10120.1096.1260.0000.000
30092025.01.30 20:00modify10120.1096.12698.82695.326
30102025.01.30 20:50s/l8930.1095.82495.82499.324-180.0722235.77
30112025.01.30 20:50s/l9290.1095.83995.83999.339-182.6922053.07
30122025.01.30 20:50s/l9310.1095.72895.72899.228-182.6821870.39
30132025.01.30 20:50s/l9320.1095.77995.77999.279-182.6821687.71
30142025.01.30 20:50s/l9360.1095.73495.73499.234-182.6921505.02
30152025.01.30 20:50s/l9430.1095.80695.80699.306-182.8421322.18
30162025.01.30 20:50s/l9440.1095.79495.79499.294-182.8421139.33
30172025.01.30 20:50s/l9450.1095.77495.77499.274-182.8520956.48
30182025.01.30 20:50s/l9460.1095.70195.70199.201-182.8420773.63
30192025.01.30 20:50s/l9470.1095.74795.74799.247-182.8520590.78
30202025.01.30 20:50t/p9710.1095.81499.31495.81440.0320630.80
30212025.01.30 21:00sell10130.1095.9040.0000.000
30222025.01.30 21:00modify10130.1095.90498.60495.104
30232025.01.30 22:00sell10140.1095.7580.0000.000
30242025.01.30 22:00modify10140.1095.75898.45894.958
30252025.01.30 22:16s/l10000.1095.60495.60499.104-185.3120445.49
30262025.01.30 22:16s/l10010.1095.63695.63699.136-185.3020260.19
30272025.01.30 22:16s/l10020.1095.62595.62599.125-185.3120074.88
30282025.01.31 13:00sell10150.1096.2540.0000.000
30292025.01.31 13:00modify10150.1096.25498.95495.454
30302025.01.31 14:00sell10160.1096.2880.0000.000
30312025.01.31 14:00modify10160.1096.28898.98895.488
30322025.01.31 15:00sell10170.1096.1360.0000.000
30332025.01.31 15:00modify10170.1096.13698.83695.336
30342025.01.31 16:00sell10180.1096.5700.0000.000
30352025.01.31 16:00modify10180.1096.57099.27095.770
30362025.01.31 17:00sell10190.1096.6710.0000.000
30372025.01.31 17:00modify10190.1096.67199.37195.871
30382025.01.31 18:00buy10200.1096.8400.0000.000
30392025.01.31 18:00modify10200.1096.84094.14097.640
30402025.01.31 19:00buy10210.1096.5040.0000.000
30412025.01.31 19:00modify10210.1096.50493.80497.304
30422025.01.31 20:00buy10220.1096.4430.0000.000
30432025.01.31 20:00modify10220.1096.44393.74397.243
30442025.01.31 21:00buy10230.1096.4010.0000.000
30452025.01.31 21:00modify10230.1096.40193.70197.201
30462025.02.02 22:00t/p9830.1095.56999.06995.56943.2620118.13
30472025.02.02 22:00t/p9840.1095.43798.93795.43743.2620161.39
30482025.02.02 22:00t/p9850.1095.51999.01995.51944.0620205.45
30492025.02.02 22:00t/p9860.1095.37298.87295.37244.0620249.52
30502025.02.02 22:00s/l9990.1095.26395.26398.763-185.1520064.37
30512025.02.02 22:00t/p10080.1095.27598.77595.27554.5220118.89
30522025.02.02 22:00t/p10090.1095.42598.92595.42554.5320173.43
30532025.02.02 22:00t/p10100.1095.32498.82495.32454.5320227.96
30542025.02.02 22:00t/p10110.1095.46498.96495.46454.5220282.49
30552025.02.02 22:00t/p10120.1095.32698.82695.32654.5320337.02
30562025.02.02 22:00t/p10150.1095.45498.95495.45455.3320392.35
30572025.02.02 22:00t/p10160.1095.48898.98895.48855.3320447.68
30582025.02.02 22:00t/p10170.1095.33698.83695.33655.3420503.02
30592025.02.02 22:00t/p10180.1095.77099.27095.77055.3420558.36
30602025.02.02 22:00t/p10190.1095.87199.37195.87155.3320613.69
30612025.02.02 22:00buy10240.1095.2740.0000.000
30622025.02.02 22:00modify10240.1095.27492.57496.074
30632025.02.03 00:50t/p10050.1095.19498.69495.19453.7320667.42
30642025.02.03 02:10t/p10060.1095.14898.64895.14853.7320721.15
30652025.02.03 02:10t/p10070.1095.14998.64995.14953.7220774.87
30662025.02.03 02:15t/p10130.1095.10498.60495.10453.7220828.59
30672025.02.03 02:20t/p10140.1094.95898.45894.95853.7220882.31
30682025.02.03 13:00sell10250.1095.1240.0000.000
30692025.02.03 13:00modify10250.1095.12497.82494.324
30702025.02.03 14:00sell10260.1095.2660.0000.000
30712025.02.03 14:00modify10260.1095.26697.96694.466
30722025.02.03 15:00sell10270.1095.0170.0000.000
30732025.02.03 15:00modify10270.1095.01797.71794.217
30742025.02.03 16:00sell10280.1095.8470.0000.000
30752025.02.03 16:00modify10280.1095.84798.54795.047
30762025.02.03 17:00sell10290.1095.5250.0000.000
30772025.02.03 17:00modify10290.1095.52598.22594.725
30782025.02.03 18:00sell10300.1095.5500.0000.000
30792025.02.03 18:00modify10300.1095.55098.25094.750
30802025.02.03 19:00sell10310.1095.7250.0000.000
30812025.02.03 19:00modify10310.1095.72598.42594.925
30822025.02.03 20:00sell10320.1095.7670.0000.000
30832025.02.03 20:00modify10320.1095.76798.46794.967
30842025.02.03 21:00sell10330.1095.6820.0000.000
30852025.02.03 21:00modify10330.1095.68298.38294.882
30862025.02.03 21:40t/p10240.1096.07492.57496.07455.5520937.86
30872025.02.03 22:00sell10340.1096.2290.0000.000
30882025.02.03 22:00modify10340.1096.22998.92995.429
30892025.02.04 13:00buy10350.1096.4790.0000.000
30902025.02.04 13:00modify10350.1096.47993.77997.279
30912025.02.04 14:00buy10360.1096.5440.0000.000
30922025.02.04 14:00modify10360.1096.54493.84497.344
30932025.02.04 15:00buy10370.1096.5900.0000.000
30942025.02.04 15:00modify10370.1096.59093.89097.390
30952025.02.04 16:00buy10380.1096.6760.0000.000
30962025.02.04 16:00modify10380.1096.67693.97697.476
30972025.02.04 17:00buy10390.1096.7000.0000.000
30982025.02.04 17:00modify10390.1096.70094.00097.500
30992025.02.04 18:00buy10400.1096.4780.0000.000
31002025.02.04 18:00modify10400.1096.47893.77897.278
31012025.02.04 19:00buy10410.1096.5610.0000.000
31022025.02.04 19:00modify10410.1096.56193.86197.361
31032025.02.04 20:00buy10420.1096.6120.0000.000
31042025.02.04 20:00modify10420.1096.61293.91297.412
31052025.02.04 21:00buy10430.1096.6080.0000.000
31062025.02.04 21:00modify10430.1096.60893.90897.408
31072025.02.04 22:00buy10440.1096.4660.0000.000
31082025.02.04 22:00modify10440.1096.46693.76697.266
31092025.02.05 13:00sell10450.1096.0400.0000.000
31102025.02.05 13:00modify10450.1096.04098.74095.240
31112025.02.05 14:00sell10460.1096.0760.0000.000
31122025.02.05 14:00modify10460.1096.07698.77695.276
31132025.02.05 15:00sell10470.1095.9410.0000.000
31142025.02.05 15:00modify10470.1095.94198.64195.141
31152025.02.05 16:00sell10480.1095.7540.0000.000
31162025.02.05 16:00modify10480.1095.75498.45494.954
31172025.02.05 17:00sell10490.1095.8720.0000.000
31182025.02.05 17:00modify10490.1095.87298.57295.072
31192025.02.05 18:00sell10500.1095.8200.0000.000
31202025.02.05 18:00modify10500.1095.82098.52095.020
31212025.02.05 19:00sell10510.1095.7840.0000.000
31222025.02.05 19:00modify10510.1095.78498.48494.984
31232025.02.05 20:00sell10520.1095.8660.0000.000
31242025.02.05 20:00modify10520.1095.86698.56695.066
31252025.02.05 21:00sell10530.1095.9940.0000.000
31262025.02.05 21:00modify10530.1095.99498.69495.194
31272025.02.05 22:00sell10540.1095.8580.0000.000
31282025.02.05 22:00modify10540.1095.85898.55895.058
31292025.02.06 01:50t/p10340.1095.42998.92995.42951.3020989.16
31302025.02.06 13:00sell10550.1095.4730.0000.000
31312025.02.06 13:00modify10550.1095.47398.17394.673
31322025.02.06 13:50t/p10450.1095.24098.74095.24052.9221042.09
31332025.02.06 13:50t/p10460.1095.27698.77695.27652.9221095.01
31342025.02.06 14:00sell10560.1095.2560.0000.000
31352025.02.06 14:00modify10560.1095.25697.95694.456
31362025.02.06 15:00sell10570.1095.2480.0000.000
31372025.02.06 15:00modify10570.1095.24897.94894.448
31382025.02.06 16:00sell10580.1095.2540.0000.000
31392025.02.06 16:00modify10580.1095.25497.95494.454
31402025.02.06 17:00sell10590.1095.4310.0000.000
31412025.02.06 17:00modify10590.1095.43198.13194.631
31422025.02.06 18:00sell10600.1095.4510.0000.000
31432025.02.06 18:00modify10600.1095.45198.15194.651
31442025.02.06 18:50t/p10470.1095.14198.64195.14152.9121147.92
31452025.02.06 18:50t/p10530.1095.19498.69495.19452.9221200.85
31462025.02.06 19:00sell10610.1095.1050.0000.000
31472025.02.06 19:00modify10610.1095.10597.80594.305
31482025.02.06 19:20t/p10490.1095.07298.57295.07252.9221253.77
31492025.02.06 19:20t/p10520.1095.06698.56695.06652.9121306.68
31502025.02.06 19:32t/p10280.1095.04798.54795.04751.3121358.00
31512025.02.06 19:32t/p10500.1095.02098.52095.02052.9121410.91
31522025.02.06 19:32t/p10540.1095.05898.55895.05852.9121463.82
31532025.02.06 20:00sell10620.1095.0730.0000.000
31542025.02.06 20:00modify10620.1095.07397.77394.273
31552025.02.06 21:00sell10630.1095.2410.0000.000
31562025.02.06 21:00modify10630.1095.24197.94194.441
31572025.02.06 22:00t/p10310.1094.92598.42594.92551.3021515.13
31582025.02.06 22:00t/p10320.1094.96798.46794.96751.3121566.44
31592025.02.06 22:00t/p10480.1094.95498.45494.95452.9221619.36
31602025.02.06 22:00t/p10510.1094.98498.48494.98452.9121672.28
31612025.02.06 22:00sell10640.1094.8880.0000.000
31622025.02.06 22:00modify10640.1094.88897.58894.088
31632025.02.07 00:20t/p10330.1094.88298.38294.88250.5121722.78
31642025.02.07 13:00sell10650.1095.4580.0000.000
31652025.02.07 13:00modify10650.1095.45898.15894.658
31662025.02.07 14:00sell10660.1095.3750.0000.000
31672025.02.07 14:00modify10660.1095.37598.07594.575
31682025.02.07 15:00sell10670.1095.3590.0000.000
31692025.02.07 15:00modify10670.1095.35998.05994.559
31702025.02.07 16:00sell10680.1094.9970.0000.000
31712025.02.07 16:00modify10680.1094.99797.69794.197
31722025.02.07 16:20t/p10290.1094.72598.22594.72550.5121773.29
31732025.02.07 16:20t/p10300.1094.75098.25094.75050.5121823.80
31742025.02.07 16:32t/p10550.1094.67398.17394.67354.5221878.32
31752025.02.07 16:32t/p10590.1094.63198.13194.63154.5321932.85
31762025.02.07 16:32t/p10600.1094.65198.15194.65154.5321987.39
31772025.02.07 16:32t/p10650.1094.65898.15894.65855.3322042.72
31782025.02.07 16:32t/p10660.1094.57598.07594.57555.3322098.05
31792025.02.07 16:32t/p10670.1094.55998.05994.55955.3422153.39
31802025.02.07 17:00sell10690.1094.7380.0000.000
31812025.02.07 17:00modify10690.1094.73897.43893.938
31822025.02.07 18:00sell10700.1095.0660.0000.000
31832025.02.07 18:00modify10700.1095.06697.76694.266
31842025.02.07 19:00sell10710.1094.9070.0000.000
31852025.02.07 19:00modify10710.1094.90797.60794.107
31862025.02.07 20:00sell10720.1094.9540.0000.000
31872025.02.07 20:00modify10720.1094.95497.65494.154
31882025.02.07 21:00sell10730.1094.8710.0000.000
31892025.02.07 21:00modify10730.1094.87197.57194.071
31902025.02.09 22:00t/p10250.1094.32497.82494.32450.5022203.89
31912025.02.09 22:00t/p10260.1094.46697.96694.46650.5022254.38
31922025.02.09 22:00t/p10560.1094.45697.95694.45654.5222308.91
31932025.02.09 22:00t/p10570.1094.44897.94894.44854.5322363.44
31942025.02.09 22:00t/p10580.1094.45497.95494.45454.5222417.97
31952025.02.09 22:00t/p10610.1094.30597.80594.30554.5322472.50
31962025.02.09 22:00t/p10630.1094.44197.94194.44154.5222527.03
31972025.02.09 22:00sell10740.1094.2520.0000.000
31982025.02.09 22:00modify10740.1094.25296.95293.452
31992025.02.10 13:00sell10750.1095.3720.0000.000
32002025.02.10 13:00modify10750.1095.37298.07294.572
32012025.02.10 14:00sell10760.1095.4060.0000.000
32022025.02.10 14:00modify10760.1095.40698.10694.606
32032025.02.10 15:00sell10770.1095.2380.0000.000
32042025.02.10 15:00modify10770.1095.23897.93894.438
32052025.02.10 16:00sell10780.1095.2720.0000.000
32062025.02.10 16:00modify10780.1095.27297.97294.472
32072025.02.10 17:00buy10790.1095.2780.0000.000
32082025.02.10 17:00modify10790.1095.27892.57896.078
32092025.02.10 18:00buy10800.1095.3460.0000.000
32102025.02.10 18:00modify10800.1095.34692.64696.146
32112025.02.10 19:00buy10810.1095.4590.0000.000
32122025.02.10 19:00modify10810.1095.45992.75996.259
32132025.02.10 20:00buy10820.1095.4610.0000.000
32142025.02.10 20:00modify10820.1095.46192.76196.261
32152025.02.10 21:00buy10830.1095.4300.0000.000
32162025.02.10 21:00modify10830.1095.43092.73096.230
32172025.02.10 22:00buy10840.1095.2920.0000.000
32182025.02.10 22:00modify10840.1095.29292.59296.092
32192025.02.11 13:00buy10850.1095.7470.0000.000
32202025.02.11 13:00modify10850.1095.74793.04796.547
32212025.02.11 14:00buy10860.1095.6560.0000.000
32222025.02.11 14:00modify10860.1095.65692.95696.456
32232025.02.11 15:00buy10870.1095.7410.0000.000
32242025.02.11 15:00modify10870.1095.74193.04196.541
32252025.02.11 16:00buy10880.1095.9150.0000.000
32262025.02.11 16:00modify10880.1095.91593.21596.715
32272025.02.11 17:00buy10890.1095.9130.0000.000
32282025.02.11 17:00modify10890.1095.91393.21396.713
32292025.02.11 18:00buy10900.1095.8880.0000.000
32302025.02.11 18:00modify10900.1095.88893.18896.688
32312025.02.11 20:50t/p10790.1096.07892.57896.07855.5522582.58
32322025.02.11 20:50t/p10840.1096.09292.59296.09255.5522638.13
32332025.02.11 21:00buy10910.1096.0950.0000.000
32342025.02.11 21:00modify10910.1096.09593.39596.895
32352025.02.11 22:00buy10920.1095.9890.0000.000
32362025.02.11 22:00modify10920.1095.98993.28996.789
32372025.02.11 23:45t/p10800.1096.14692.64696.14655.5522693.69
32382025.02.12 00:15t/p10830.1096.23092.73096.23055.7222749.40
32392025.02.12 00:20t/p10810.1096.25992.75996.25955.7222805.12
32402025.02.12 00:20t/p10820.1096.26192.76196.26155.7222860.84
32412025.02.12 01:15t/p10860.1096.45692.95696.45655.5522916.39
32422025.02.12 01:20t/p10850.1096.54793.04796.54755.5522971.95
32432025.02.12 01:20t/p10870.1096.54193.04196.54155.5523027.50
32442025.02.12 01:50t/p10900.1096.68893.18896.68855.5623083.07
32452025.02.12 02:15t/p10880.1096.71593.21596.71555.5623138.63
32462025.02.12 02:15t/p10890.1096.71393.21396.71355.5623194.19
32472025.02.12 02:45t/p10920.1096.78993.28996.78955.5523249.75
32482025.02.12 13:00buy10930.1096.4400.0000.000
32492025.02.12 13:00modify10930.1096.44093.74097.240
32502025.02.12 14:00buy10940.1096.4410.0000.000
32512025.02.12 14:00modify10940.1096.44193.74197.241
32522025.02.12 15:00buy10950.1096.6630.0000.000
32532025.02.12 15:00modify10950.1096.66393.96397.463
32542025.02.12 15:20s/l10740.1096.95296.95293.452-189.1723060.58
32552025.02.12 15:20t/p10910.1096.89593.39596.89555.5523116.13
32562025.02.12 16:00buy10960.1096.9330.0000.000
32572025.02.12 16:00modify10960.1096.93394.23397.733
32582025.02.12 17:00buy10970.1097.1920.0000.000
32592025.02.12 17:00modify10970.1097.19294.49297.992
32602025.02.12 17:15t/p10220.1097.24393.74397.24357.0323173.16
32612025.02.12 17:15t/p10230.1097.20193.70197.20157.0423230.20
32622025.02.12 17:15t/p10930.1097.24093.74097.24055.4023285.60
32632025.02.12 17:15t/p10940.1097.24193.74197.24155.4023341.00
32642025.02.12 17:20t/p10210.1097.30493.80497.30457.0323398.03
32652025.02.12 17:20t/p10350.1097.27993.77997.27956.7123454.74
32662025.02.12 17:20t/p10400.1097.27893.77897.27856.7023511.44
32672025.02.12 17:20t/p10440.1097.26693.76697.26656.7123568.15
32682025.02.12 18:00buy10980.1097.3150.0000.000
32692025.02.12 18:00modify10980.1097.31594.61598.115
32702025.02.12 19:00buy10990.1097.0580.0000.000
32712025.02.12 19:00modify10990.1097.05894.35897.858
32722025.02.12 20:00buy11000.1097.1040.0000.000
32732025.02.12 20:00modify11000.1097.10494.40497.904
32742025.02.12 21:00buy11010.1097.0760.0000.000
32752025.02.12 21:00modify11010.1097.07694.37697.876
32762025.02.12 22:00buy11020.1096.9310.0000.000
32772025.02.12 22:00modify11020.1096.93194.23197.731
32782025.02.13 13:00buy11030.1096.3430.0000.000
32792025.02.13 13:00modify11030.1096.34393.64397.143
32802025.02.13 14:00buy11040.1096.1750.0000.000
32812025.02.13 14:00modify11040.1096.17593.47596.975
32822025.02.13 15:00buy11050.1096.2870.0000.000
32832025.02.13 15:00modify11050.1096.28793.58797.087
32842025.02.13 16:00buy11060.1096.4630.0000.000
32852025.02.13 16:00modify11060.1096.46393.76397.263
32862025.02.13 17:00sell11070.1096.3620.0000.000
32872025.02.13 17:00modify11070.1096.36299.06295.562
32882025.02.13 18:00sell11080.1096.3140.0000.000
32892025.02.13 18:00modify11080.1096.31499.01495.514
32902025.02.13 19:00sell11090.1096.3720.0000.000
32912025.02.13 19:00modify11090.1096.37299.07295.572
32922025.02.13 20:00sell11100.1096.3780.0000.000
32932025.02.13 20:00modify11100.1096.37899.07895.578
32942025.02.13 21:00sell11110.1096.5210.0000.000
32952025.02.13 21:00modify11110.1096.52199.22195.721
32962025.02.13 22:00sell11120.1096.5100.0000.000
32972025.02.13 22:00modify11120.1096.51099.21095.710
32982025.02.14 13:00sell11130.1096.8900.0000.000
32992025.02.14 13:00modify11130.1096.89099.59096.090
33002025.02.14 13:20t/p11040.1096.97593.47596.97555.5523623.70
33012025.02.14 14:00sell11140.1096.6830.0000.000
33022025.02.14 14:00modify11140.1096.68399.38395.883
33032025.02.19 14:50t/p11130.1096.09099.59096.09052.9123676.62
33042025.02.19 15:00buy11150.1096.1020.0000.000
33052025.02.19 15:00modify11150.1096.10293.40296.902
33062025.02.19 23:50t/p11140.1095.88399.38395.88352.9123729.53
33072025.02.20 01:20t/p11110.1095.72199.22195.72149.7023779.23
33082025.02.20 01:20t/p11120.1095.71099.21095.71049.7023828.93
33092025.02.20 01:40t/p11100.1095.57899.07895.57849.7023878.63
33102025.02.20 01:45t/p11070.1095.56299.06295.56249.6923928.33
33112025.02.20 01:45t/p11080.1095.51499.01495.51449.6923978.02
33122025.02.20 01:45t/p11090.1095.57299.07295.57249.6924027.71
33132025.02.20 13:00sell11160.1095.6180.0000.000
33142025.02.20 13:00modify11160.1095.61898.31894.818
33152025.02.20 14:00sell11170.1095.6840.0000.000
33162025.02.20 14:00modify11170.1095.68498.38494.884
33172025.02.20 15:00sell11180.1095.6210.0000.000
33182025.02.20 15:00modify11180.1095.62198.32194.821
33192025.02.20 16:00sell11190.1095.6050.0000.000
33202025.02.20 16:00modify11190.1095.60598.30594.805
33212025.02.20 17:00sell11200.1095.6490.0000.000
33222025.02.20 17:00modify11200.1095.64998.34994.849
33232025.02.20 18:00sell11210.1095.6080.0000.000
33242025.02.20 18:00modify11210.1095.60898.30894.808
33252025.02.20 19:00sell11220.1095.8020.0000.000
33262025.02.20 19:00modify11220.1095.80298.50295.002
33272025.02.21 18:10t/p11220.1095.00298.50295.00254.5324082.24
33282025.02.21 18:16t/p11170.1094.88498.38494.88454.5324136.78
33292025.02.21 18:16t/p11200.1094.84998.34994.84954.5224191.30
33302025.02.21 19:00buy11230.1094.8680.0000.000
33312025.02.21 19:00modify11230.1094.86892.16895.668
33322025.02.21 19:10t/p11160.1094.81898.31894.81854.5224245.83
33332025.02.21 19:10t/p11180.1094.82198.32194.82154.5324300.36
33342025.02.21 19:10t/p11190.1094.80598.30594.80554.5224354.89
33352025.02.21 19:10t/p11210.1094.80898.30894.80854.5324409.42
33362025.02.21 20:00buy11240.1094.7460.0000.000
33372025.02.21 20:00modify11240.1094.74692.04695.546
33382025.02.21 21:00buy11250.1094.8460.0000.000
33392025.02.21 21:00modify11250.1094.84692.14695.646
33402025.02.23 22:00sell11260.1094.8960.0000.000
33412025.02.23 22:00modify11260.1094.89697.59694.096
33422025.02.24 13:00sell11270.1095.3770.0000.000
33432025.02.24 13:00modify11270.1095.37798.07794.577
33442025.02.24 14:00sell11280.1095.3730.0000.000
33452025.02.24 14:00modify11280.1095.37398.07394.573
33462025.02.24 15:00sell11290.1094.7760.0000.000
33472025.02.24 15:00modify11290.1094.77697.47693.976
33482025.02.25 07:50s/l10980.1094.61594.61598.115-184.8224224.60
33492025.02.25 08:02t/p10760.1094.60698.10694.60643.2624267.86
33502025.02.25 08:07t/p10750.1094.57298.07294.57243.2524311.10
33512025.02.25 08:07t/p11270.1094.57798.07794.57754.5224365.63
33522025.02.25 08:07t/p11280.1094.57398.07394.57354.5224420.15
33532025.02.25 13:00sell11300.1094.9470.0000.000
33542025.02.25 13:00modify11300.1094.94797.64794.147
33552025.02.25 14:00sell11310.1094.8220.0000.000
33562025.02.25 14:00modify11310.1094.82297.52294.022
33572025.02.25 15:00sell11320.1094.5470.0000.000
33582025.02.25 15:00modify11320.1094.54797.24793.747
33592025.02.25 15:05s/l10970.1094.49294.49297.992-184.8224235.33
33602025.02.25 15:10t/p10770.1094.43897.93894.43843.2624278.59
33612025.02.25 15:10t/p10780.1094.47297.97294.47243.2624321.85
33622025.02.25 15:10s/l11000.1094.40494.40497.904-184.8224137.03
33632025.02.25 15:10s/l11010.1094.37694.37697.876-184.8223952.21
33642025.02.25 15:15s/l10990.1094.35894.35897.858-184.8123767.40
33652025.02.25 15:20s/l10200.1094.14094.14097.640-183.1823584.21
33662025.02.25 15:20t/p10270.1094.21797.71794.21737.6123621.82
33672025.02.25 15:20t/p10620.1094.27397.77394.27341.6423663.46
33682025.02.25 15:20t/p10680.1094.19797.69794.19742.4523705.91
33692025.02.25 15:20t/p10700.1094.26697.76694.26642.4523748.36
33702025.02.25 15:20t/p10710.1094.10797.60794.10742.4423790.81
33712025.02.25 15:20t/p10720.1094.15497.65494.15442.4423833.25
33722025.02.25 15:20s/l10960.1094.23394.23397.733-184.8223648.43
33732025.02.25 15:20s/l11020.1094.23194.23197.731-184.8223463.61
33742025.02.25 15:20t/p11300.1094.14797.64794.14755.3423518.95
33752025.02.25 15:32t/p10640.1094.08897.58894.08841.6523560.59
33762025.02.25 15:32t/p11260.1094.09697.59694.09653.7223614.31
33772025.02.25 15:37t/p10730.1094.07197.57194.07142.4423656.75
33782025.02.25 16:00sell11330.1094.4070.0000.000
33792025.02.25 16:00modify11330.1094.40797.10793.607
33802025.02.25 17:00sell11340.1094.4070.0000.000
33812025.02.25 17:00modify11340.1094.40797.10793.607
33822025.02.25 18:00sell11350.1094.4290.0000.000
33832025.02.25 18:00modify11350.1094.42997.12993.629
33842025.02.25 19:00sell11360.1094.5800.0000.000
33852025.02.25 19:00modify11360.1094.58097.28093.780
33862025.02.25 20:00sell11370.1094.5450.0000.000
33872025.02.25 20:00modify11370.1094.54597.24593.745
33882025.02.25 21:00sell11380.1094.4690.0000.000
33892025.02.25 21:00modify11380.1094.46997.16993.669
33902025.02.25 22:00sell11390.1094.3760.0000.000
33912025.02.25 22:00modify11390.1094.37697.07693.576
33922025.02.26 13:00sell11400.1094.3540.0000.000
33932025.02.26 13:00modify11400.1094.35497.05493.554
33942025.02.26 14:00sell11410.1094.2860.0000.000
33952025.02.26 14:00modify11410.1094.28696.98693.486
33962025.02.26 15:00sell11420.1094.3790.0000.000
33972025.02.26 15:00modify11420.1094.37997.07993.579
33982025.02.26 16:00sell11430.1094.4180.0000.000
33992025.02.26 16:00modify11430.1094.41897.11893.618
34002025.02.26 17:00sell11440.1094.2770.0000.000
34012025.02.26 17:00modify11440.1094.27796.97793.477
34022025.02.26 18:00sell11450.1094.1990.0000.000
34032025.02.26 18:00modify11450.1094.19996.89993.399
34042025.02.26 18:40s/l10390.1094.00094.00097.500-183.3523473.41
34052025.02.26 18:40t/p11310.1094.02297.52294.02254.5223527.93
34062025.02.26 18:45s/l10380.1093.97693.97697.476-183.3423344.60
34072025.02.26 18:45s/l10950.1093.96393.96397.463-184.6523159.95
34082025.02.26 18:45t/p11290.1093.97697.47693.97653.7223213.67
34092025.02.26 18:50s/l10370.1093.89093.89097.390-183.3523030.32
34102025.02.26 18:50s/l10410.1093.86193.86197.361-183.3522846.97
34112025.02.26 18:50s/l10420.1093.91293.91297.412-183.3422663.64
34122025.02.26 18:50s/l10430.1093.90893.90897.408-183.3522480.29
34132025.02.26 18:50t/p10690.1093.93897.43893.93841.6422521.93
34142025.02.26 19:00sell11460.1093.9260.0000.000
34152025.02.26 19:00modify11460.1093.92696.62693.126
34162025.02.26 19:20s/l10360.1093.84493.84497.344-183.3522338.58
34172025.02.26 20:00sell11470.1093.8910.0000.000
34182025.02.26 20:00modify11470.1093.89196.59193.091
34192025.02.26 21:00sell11480.1093.8920.0000.000
34202025.02.26 21:00modify11480.1093.89296.59293.092
34212025.02.26 22:00sell11490.1093.9700.0000.000
34222025.02.26 22:00modify11490.1093.97096.67093.170
34232025.02.27 04:45s/l11060.1093.76393.76397.263-184.6622153.93
34242025.02.27 04:50t/p11320.1093.74797.24793.74752.1122206.03
34252025.02.27 04:50t/p11360.1093.78097.28093.78052.1122258.14
34262025.02.27 04:50t/p11370.1093.74597.24593.74552.1122310.25
34272025.02.27 13:00sell11500.1094.2040.0000.000
34282025.02.27 13:00modify11500.1094.20496.90493.404
34292025.02.27 14:00sell11510.1093.8290.0000.000
34302025.02.27 14:00modify11510.1093.82996.52993.029
34312025.02.27 14:50s/l11030.1093.64393.64397.143-184.6622125.59
34322025.02.27 14:50s/l11050.1093.58793.58797.087-184.6621940.94
34332025.02.27 14:50t/p11350.1093.62997.12993.62952.1221993.05
34342025.02.27 14:50t/p11380.1093.66997.16993.66952.1222045.17
34352025.02.27 14:50t/p11430.1093.61897.11893.61852.9222098.10
34362025.02.27 15:00sell11520.1093.6360.0000.000
34372025.02.27 15:00modify11520.1093.63696.33692.836
34382025.02.27 15:02t/p11330.1093.60797.10793.60752.1222150.21
34392025.02.27 15:02t/p11340.1093.60797.10793.60752.1222202.33
34402025.02.27 15:02t/p11390.1093.57697.07693.57652.1122254.44
34412025.02.27 15:02t/p11400.1093.55497.05493.55452.9122307.35
34422025.02.27 15:02t/p11420.1093.57997.07993.57952.9122360.27
34432025.02.27 16:00sell11530.1093.7940.0000.000
34442025.02.27 16:00modify11530.1093.79496.49492.994
34452025.02.27 17:00sell11540.1093.6890.0000.000
34462025.02.27 17:00modify11540.1093.68996.38992.889
34472025.02.27 18:00sell11550.1093.6760.0000.000
34482025.02.27 18:00modify11550.1093.67696.37692.876
34492025.02.27 19:00sell11560.1093.8780.0000.000
34502025.02.27 19:00modify11560.1093.87896.57893.078
34512025.02.27 20:00sell11570.1093.5530.0000.000
34522025.02.27 20:00modify11570.1093.55396.25392.753
34532025.02.27 20:15s/l11150.1093.40293.40296.902-185.3122174.95
34542025.02.27 20:15t/p11410.1093.48696.98693.48652.9222227.88
34552025.02.27 20:15t/p11440.1093.47796.97793.47752.9222280.80
34562025.02.27 20:20t/p11450.1093.39996.89993.39952.9122333.72
34572025.02.27 20:20t/p11500.1093.40496.90493.40455.3422389.06
34582025.02.27 21:00sell11580.1093.3640.0000.000
34592025.02.27 21:00modify11580.1093.36496.06492.564
34602025.02.27 22:00sell11590.1093.2470.0000.000
34612025.02.27 22:00modify11590.1093.24795.94792.447
34622025.02.28 00:20t/p11490.1093.17096.67093.17052.1122441.16
34632025.02.28 00:50t/p11460.1093.12696.62693.12652.1222493.28
34642025.02.28 00:50t/p11470.1093.09196.59193.09152.1222545.40
34652025.02.28 00:50t/p11480.1093.09296.59293.09252.1222597.52
34662025.02.28 01:07t/p11560.1093.07896.57893.07854.5322652.05
34672025.02.28 01:45t/p11510.1093.02996.52993.02954.5322706.59
34682025.02.28 01:50t/p11530.1092.99496.49492.99454.5322761.12
34692025.02.28 02:02t/p11520.1092.83696.33692.83654.5322815.65
34702025.02.28 02:02t/p11540.1092.88996.38992.88954.5222870.18
34712025.02.28 02:02t/p11550.1092.87696.37692.87654.5322924.71
34722025.02.28 13:00sell11600.1093.6540.0000.000
34732025.02.28 13:00modify11600.1093.65496.35492.854
34742025.02.28 14:00sell11610.1093.5940.0000.000
34752025.02.28 14:00modify11610.1093.59496.29492.794
34762025.02.28 15:00sell11620.1093.5700.0000.000
34772025.02.28 15:00modify11620.1093.57096.27092.770
34782025.02.28 16:00sell11630.1093.7000.0000.000
34792025.02.28 16:00modify11630.1093.70096.40092.900
34802025.02.28 17:00sell11640.1093.5440.0000.000
34812025.02.28 17:00modify11640.1093.54496.24492.744
34822025.02.28 18:00sell11650.1093.3100.0000.000
34832025.02.28 18:00modify11650.1093.31096.01092.510
34842025.02.28 19:00sell11660.1093.1280.0000.000
34852025.02.28 19:00modify11660.1093.12895.82892.328
34862025.02.28 20:00sell11670.1093.3030.0000.000
34872025.02.28 20:00modify11670.1093.30396.00392.503
34882025.02.28 21:00sell11680.1093.4010.0000.000
34892025.02.28 21:00modify11680.1093.40196.10192.601
34902025.03.02 22:00sell11690.1093.5840.0000.000
34912025.03.02 22:00modify11690.1093.58496.28492.784
34922025.03.03 13:00buy11700.1094.2030.0000.000
34932025.03.03 13:00modify11700.1094.20391.50395.003
34942025.03.03 14:00buy11710.1094.1280.0000.000
34952025.03.03 14:00modify11710.1094.12891.42894.928
34962025.03.03 15:00buy11720.1094.0570.0000.000
34972025.03.03 15:00modify11720.1094.05791.35794.857
34982025.03.03 16:00buy11730.1093.7900.0000.000
34992025.03.03 16:00modify11730.1093.79091.09094.590
35002025.03.03 17:00buy11740.1093.8430.0000.000
35012025.03.03 17:00modify11740.1093.84391.14394.643
35022025.03.03 18:00buy11750.1093.8550.0000.000
35032025.03.03 18:00modify11750.1093.85591.15594.655
35042025.03.03 19:00buy11760.1093.6740.0000.000
35052025.03.03 19:00modify11760.1093.67490.97494.474
35062025.03.03 20:00buy11770.1093.5160.0000.000
35072025.03.03 20:00modify11770.1093.51690.81694.316
35082025.03.03 20:20t/p11600.1092.85496.35492.85454.5222979.24
35092025.03.03 20:20t/p11610.1092.79496.29492.79454.5223033.76
35102025.03.03 20:20t/p11620.1092.77096.27092.77054.5223088.29
35112025.03.03 20:20t/p11630.1092.90096.40092.90054.5323142.82
35122025.03.03 20:20t/p11690.1092.78496.28492.78454.5223197.35
35132025.03.03 20:32t/p11570.1092.75396.25392.75353.7323251.08
35142025.03.03 20:32t/p11640.1092.74496.24492.74454.5223305.60
35152025.03.03 20:32t/p11680.1092.60196.10192.60154.5223360.12
35162025.03.03 20:37t/p11580.1092.56496.06492.56453.7223413.84
35172025.03.03 21:00buy11780.1092.9690.0000.000
35182025.03.03 21:00modify11780.1092.96990.26993.769
35192025.03.03 22:00buy11790.1092.9490.0000.000
35202025.03.03 22:00modify11790.1092.94990.24993.749
35212025.03.04 00:50t/p11650.1092.51096.01092.51053.7323467.57
35222025.03.04 00:50t/p11670.1092.50396.00392.50353.7323521.30
35232025.03.04 01:32t/p11590.1092.44795.94792.44752.9123574.21
35242025.03.04 04:16t/p11660.1092.32895.82892.32853.7223627.93
35252025.03.04 13:00sell11800.1092.4620.0000.000
35262025.03.04 13:00modify11800.1092.46295.16291.662
35272025.03.04 14:00sell11810.1092.2630.0000.000
35282025.03.04 14:00modify11810.1092.26394.96391.463
35292025.03.04 14:50s/l11230.1092.16892.16895.668-185.4823442.46
35302025.03.04 14:50s/l11250.1092.14692.14695.646-185.4823256.98
35312025.03.04 15:00sell11820.1092.1020.0000.000
35322025.03.04 15:00modify11820.1092.10294.80291.302
35332025.03.04 15:10s/l11240.1092.04692.04695.546-185.4823071.51
35342025.03.04 16:00sell11830.1092.0750.0000.000
35352025.03.04 16:00modify11830.1092.07594.77591.275
35362025.03.04 17:00sell11840.1092.4100.0000.000
35372025.03.04 17:00modify11840.1092.41095.11091.610
35382025.03.04 18:00sell11850.1092.4480.0000.000
35392025.03.04 18:00modify11850.1092.44895.14891.648
35402025.03.04 19:00sell11860.1092.8760.0000.000
35412025.03.04 19:00modify11860.1092.87695.57692.076
35422025.03.04 20:00sell11870.1093.2630.0000.000
35432025.03.04 20:00modify11870.1093.26395.96392.463
35442025.03.04 21:00sell11880.1093.1830.0000.000
35452025.03.04 21:00modify11880.1093.18395.88392.383
35462025.03.04 21:20t/p11780.1093.76990.26993.76955.5523127.06
35472025.03.04 21:20t/p11790.1093.74990.24993.74955.5523182.61
35482025.03.04 22:00sell11890.1093.7060.0000.000
35492025.03.04 22:00modify11890.1093.70696.40692.906
35502025.03.05 13:00buy11900.1093.8930.0000.000
35512025.03.05 13:00modify11900.1093.89391.19394.693
35522025.03.05 14:00buy11910.1093.8300.0000.000
35532025.03.05 14:00modify11910.1093.83091.13094.630
35542025.03.05 15:00buy11920.1093.7680.0000.000
35552025.03.05 15:00modify11920.1093.76891.06894.568
35562025.03.05 16:00buy11930.1093.9300.0000.000
35572025.03.05 16:00modify11930.1093.93091.23094.730
35582025.03.05 17:00buy11940.1093.9300.0000.000
35592025.03.05 17:00modify11940.1093.93091.23094.730
35602025.03.05 18:00buy11950.1094.1600.0000.000
35612025.03.05 18:00modify11950.1094.16091.46094.960
35622025.03.05 19:00buy11960.1094.2270.0000.000
35632025.03.05 19:00modify11960.1094.22791.52795.027
35642025.03.05 19:15t/p11770.1094.31690.81694.31655.7223238.33
35652025.03.05 20:00buy11970.1094.3460.0000.000
35662025.03.05 20:00modify11970.1094.34691.64695.146
35672025.03.05 21:00buy11980.1094.4110.0000.000
35682025.03.05 21:00modify11980.1094.41191.71195.211
35692025.03.05 22:00buy11990.1094.3180.0000.000
35702025.03.05 22:00modify11990.1094.31891.61895.118
35712025.03.06 00:15t/p11760.1094.47490.97494.47456.2123294.54
35722025.03.06 00:32t/p11920.1094.56891.06894.56855.8923350.43
35732025.03.06 00:37t/p11730.1094.59091.09094.59056.2123406.64
35742025.03.06 01:50t/p11740.1094.64391.14394.64356.2123462.85
35752025.03.06 01:50t/p11750.1094.65591.15594.65556.2123519.06
35762025.03.06 01:50t/p11910.1094.63091.13094.63055.8823574.94
35772025.03.06 02:02t/p11900.1094.69391.19394.69355.8823630.82
35782025.03.06 13:00buy12000.1093.5150.0000.000
35792025.03.06 13:00modify12000.1093.51590.81594.315
35802025.03.06 14:00buy12010.1093.3780.0000.000
35812025.03.06 14:00modify12010.1093.37890.67894.178
35822025.03.06 15:00buy12020.1093.5610.0000.000
35832025.03.06 15:00modify12020.1093.56190.86194.361
35842025.03.06 16:00buy12030.1094.1710.0000.000
35852025.03.06 16:00modify12030.1094.17191.47194.971
35862025.03.06 16:10t/p12010.1094.17890.67894.17855.3923686.21
35872025.03.06 16:20t/p12000.1094.31590.81594.31555.3923741.60
35882025.03.06 16:37t/p12020.1094.36190.86194.36155.3923796.99
35892025.03.06 17:00buy12040.1093.9020.0000.000
35902025.03.06 17:00modify12040.1093.90291.20294.702
35912025.03.06 18:00buy12050.1093.7910.0000.000
35922025.03.06 18:00modify12050.1093.79191.09194.591
35932025.03.06 19:00buy12060.1093.6930.0000.000
35942025.03.06 19:00modify12060.1093.69390.99394.493
35952025.03.06 20:00buy12070.1093.5980.0000.000
35962025.03.06 20:00modify12070.1093.59890.89894.398
35972025.03.06 21:00sell12080.1093.5730.0000.000
35982025.03.06 21:00modify12080.1093.57396.27392.773
35992025.03.06 22:00sell12090.1093.5190.0000.000
36002025.03.06 22:00modify12090.1093.51996.21992.719
36012025.03.07 06:50t/p11890.1092.90696.40692.90651.3023848.29
36022025.03.07 13:00sell12100.1092.9530.0000.000
36032025.03.07 13:00modify12100.1092.95395.65392.153
36042025.03.07 13:50t/p12080.1092.77396.27392.77354.5223902.82
36052025.03.07 13:50t/p12090.1092.71996.21992.71954.5323957.35
36062025.03.07 14:00sell12110.1092.5360.0000.000
36072025.03.07 14:00modify12110.1092.53695.23691.736
36082025.03.07 14:07t/p11870.1092.46395.96392.46351.3124008.67
36092025.03.07 15:00sell12120.1093.0160.0000.000
36102025.03.07 15:00modify12120.1093.01695.71692.216
36112025.03.07 16:00sell12130.1093.1260.0000.000
36122025.03.07 16:00modify12130.1093.12695.82692.326
36132025.03.07 17:00sell12140.1092.6780.0000.000
36142025.03.07 17:00modify12140.1092.67895.37891.878
36152025.03.07 18:00sell12150.1092.8140.0000.000
36162025.03.07 18:00modify12150.1092.81495.51492.014
36172025.03.07 19:00sell12160.1093.2220.0000.000
36182025.03.07 19:00modify12160.1093.22295.92292.422
36192025.03.07 20:00sell12170.1093.3850.0000.000
36202025.03.07 20:00modify12170.1093.38596.08592.585
36212025.03.07 21:00sell12180.1093.3540.0000.000
36222025.03.07 21:00modify12180.1093.35496.05492.554
36232025.03.09 21:00sell12190.1093.2200.0000.000
36242025.03.09 21:00modify12190.1093.22095.92092.420
36252025.03.09 22:00sell12200.1093.1350.0000.000
36262025.03.09 22:00modify12200.1093.13595.83592.335
36272025.03.10 13:00buy12210.1093.0230.0000.000
36282025.03.10 13:00modify12210.1093.02390.32393.823
36292025.03.10 14:00buy12220.1092.9330.0000.000
36302025.03.10 14:00modify12220.1092.93390.23393.733
36312025.03.10 14:16t/p12170.1092.58596.08592.58554.5324063.20
36322025.03.10 14:50t/p12180.1092.55496.05492.55454.5224117.73
36332025.03.10 15:00buy12230.1092.6150.0000.000
36342025.03.10 15:00modify12230.1092.61589.91593.415
36352025.03.10 16:00buy12240.1092.8270.0000.000
36362025.03.10 16:00modify12240.1092.82790.12793.627
36372025.03.10 17:00buy12250.1092.7980.0000.000
36382025.03.10 17:00modify12250.1092.79890.09893.598
36392025.03.10 18:00sell12260.1092.5270.0000.000
36402025.03.10 18:00modify12260.1092.52795.22791.727
36412025.03.10 18:20t/p12160.1092.42295.92292.42254.5224172.25
36422025.03.10 18:20t/p12190.1092.42095.92092.42054.5224226.77
36432025.03.10 18:50t/p11880.1092.38395.88392.38350.5124277.28
36442025.03.10 18:50t/p12130.1092.32695.82692.32654.5224331.81
36452025.03.10 18:50t/p12200.1092.33595.83592.33554.5324386.34
36462025.03.10 19:00sell12270.1092.3040.0000.000
36472025.03.10 19:00modify12270.1092.30495.00491.504
36482025.03.10 19:07t/p12120.1092.21695.71692.21654.5224440.86
36492025.03.10 20:00sell12280.1092.5330.0000.000
36502025.03.10 20:00modify12280.1092.53395.23391.733
36512025.03.10 21:00sell12290.1092.4190.0000.000
36522025.03.10 21:00modify12290.1092.41995.11991.619
36532025.03.10 22:00sell12300.1092.3630.0000.000
36542025.03.10 22:00modify12300.1092.36395.06391.563
36552025.03.10 23:20t/p12100.1092.15395.65392.15354.5324495.40
36562025.03.11 00:50t/p11860.1092.07695.57692.07649.6924545.09
36572025.03.11 00:50t/p12150.1092.01495.51492.01453.7224598.81
36582025.03.11 01:20t/p12140.1091.87895.37891.87853.7324652.54
36592025.03.11 13:00sell12310.1092.9560.0000.000
36602025.03.11 13:00modify12310.1092.95695.65692.156
36612025.03.11 14:00sell12320.1093.0020.0000.000
36622025.03.11 14:00modify12320.1093.00295.70292.202
36632025.03.11 15:00sell12330.1092.3740.0000.000
36642025.03.11 15:00modify12330.1092.37495.07491.574
36652025.03.11 16:00sell12340.1092.6900.0000.000
36662025.03.11 16:00modify12340.1092.69095.39091.890
36672025.03.11 17:00sell12350.1092.5500.0000.000
36682025.03.11 17:00modify12350.1092.55095.25091.750
36692025.03.11 18:00sell12360.1092.5260.0000.000
36702025.03.11 18:00modify12360.1092.52695.22691.726
36712025.03.11 19:00sell12370.1093.2280.0000.000
36722025.03.11 19:00modify12370.1093.22895.92892.428
36732025.03.11 20:00sell12380.1093.0580.0000.000
36742025.03.11 20:00modify12380.1093.05895.75892.258
36752025.03.12 07:50t/p12230.1093.41589.91593.41555.7224708.26
36762025.03.12 11:20t/p12250.1093.59890.09893.59855.7224763.97
36772025.03.12 12:45t/p12240.1093.62790.12793.62755.7224819.69
36782025.03.12 12:50t/p12220.1093.73390.23393.73355.7224875.41
36792025.03.12 13:00buy12390.1093.7520.0000.000
36802025.03.12 13:00modify12390.1093.75291.05294.552
36812025.03.12 13:20t/p12210.1093.82390.32393.82355.7224931.13
36822025.03.12 14:00buy12400.1093.5400.0000.000
36832025.03.12 14:00modify12400.1093.54090.84094.340
36842025.03.12 15:00buy12410.1093.3820.0000.000
36852025.03.12 15:00modify12410.1093.38290.68294.182
36862025.03.12 16:00buy12420.1093.5470.0000.000
36872025.03.12 16:00modify12420.1093.54790.84794.347
36882025.03.12 17:00buy12430.1093.5760.0000.000
36892025.03.12 17:00modify12430.1093.57690.87694.376
36902025.03.16 22:16t/p12410.1094.18290.68294.18256.0524987.17
36912025.03.17 06:07t/p12400.1094.34090.84094.34056.2125043.38
36922025.03.17 06:07t/p12420.1094.34790.84794.34756.2125099.59
36932025.03.17 07:20t/p12430.1094.37690.87694.37656.2125155.80
36942025.03.17 08:20t/p12070.1094.39890.89894.39856.8725212.67
36952025.03.17 12:50t/p12060.1094.49390.99394.49356.8625269.54
36962025.03.17 13:00buy12440.1094.4810.0000.000
36972025.03.17 13:00modify12440.1094.48191.78195.281
36982025.03.17 13:20t/p12390.1094.55291.05294.55256.2125325.75
36992025.03.17 13:40t/p12050.1094.59191.09194.59156.8625382.61
37002025.03.17 13:45t/p12040.1094.70291.20294.70256.8725439.48
37012025.03.17 13:50s/l11820.1094.80294.80291.302-197.2325242.25
37022025.03.17 13:50s/l11830.1094.77594.77591.275-197.2225045.03
37032025.03.17 13:50t/p11930.1094.73091.23094.73057.3625102.39
37042025.03.17 13:50t/p11940.1094.73091.23094.73057.3625159.74
37052025.03.17 14:00buy12450.1094.6300.0000.000
37062025.03.17 14:00modify12450.1094.63091.93095.430
37072025.03.17 15:00buy12460.1094.5660.0000.000
37082025.03.17 15:00modify12460.1094.56691.86695.366
37092025.03.17 16:00buy12470.1094.7060.0000.000
37102025.03.17 16:00modify12470.1094.70692.00695.506
37112025.03.17 16:50t/p11720.1094.85791.35794.85757.6825217.43
37122025.03.17 17:00buy12480.1094.9140.0000.000
37132025.03.17 17:00modify12480.1094.91492.21495.714
37142025.03.17 17:10t/p11710.1094.92891.42894.92857.6825275.11
37152025.03.17 17:10s/l11810.1094.96394.96391.463-197.2225077.89
37162025.03.17 17:15t/p11950.1094.96091.46094.96057.3625135.24
37172025.03.17 17:15t/p12030.1094.97191.47194.97156.8625192.11
37182025.03.17 17:15s/l12270.1095.00495.00491.504-192.3924999.72
37192025.03.17 17:20t/p11700.1095.00391.50395.00357.6925057.41
37202025.03.17 17:20t/p11960.1095.02791.52795.02757.3625114.77
37212025.03.17 17:20s/l12300.1095.06395.06391.563-192.3924922.38
37222025.03.17 17:40s/l12330.1095.07495.07491.574-191.5824730.80
37232025.03.17 17:45s/l11840.1095.11095.11091.610-197.2224533.58
37242025.03.17 17:45s/l11850.1095.14895.14891.648-197.2224336.35
37252025.03.17 17:45t/p11990.1095.11891.61895.11857.3624393.71
37262025.03.17 17:45s/l12290.1095.11995.11991.619-192.3924201.32
37272025.03.17 17:50s/l11800.1095.16295.16291.662-197.2324004.09
37282025.03.17 17:50t/p11970.1095.14691.64695.14657.3624061.44
37292025.03.17 18:00buy12490.1095.1610.0000.000
37302025.03.17 18:00modify12490.1095.16192.46195.961
37312025.03.17 18:15s/l12260.1095.22795.22791.727-192.4023869.05
37322025.03.17 18:15s/l12280.1095.23395.23391.733-192.3923676.66
37332025.03.17 18:15s/l12360.1095.22695.22691.726-191.5923485.06
37342025.03.17 18:20t/p11980.1095.21191.71195.21157.3623542.42
37352025.03.17 18:20s/l12110.1095.23695.23691.736-193.2023349.22
37362025.03.17 18:20s/l12350.1095.25095.25091.750-191.5923157.62
37372025.03.17 18:45t/p12440.1095.28191.78195.28155.4023213.02
37382025.03.17 19:00buy12500.1095.3630.0000.000
37392025.03.17 19:00modify12500.1095.36392.66396.163
37402025.03.17 20:00buy12510.1095.2830.0000.000
37412025.03.17 20:00modify12510.1095.28392.58396.083
37422025.03.17 21:00buy12520.1095.2300.0000.000
37432025.03.17 21:00modify12520.1095.23092.53096.030
37442025.03.17 22:00buy12530.1095.2030.0000.000
37452025.03.17 22:00modify12530.1095.20392.50396.003
37462025.03.17 23:02s/l12340.1095.39095.39091.890-191.5823021.44
37472025.03.17 23:02t/p12460.1095.36691.86695.36655.3923076.83
37482025.03.18 01:15t/p12450.1095.43091.93095.43055.5523132.38
37492025.03.18 06:50t/p12470.1095.50692.00695.50655.5523187.94
37502025.03.18 07:45s/l12310.1095.65695.65692.156-192.4022995.54
37512025.03.18 07:50s/l12320.1095.70295.70292.202-192.3922803.15
37522025.03.18 08:20s/l12380.1095.75895.75892.258-192.3922610.76
37532025.03.18 08:20t/p12480.1095.71492.21495.71455.5622666.33
37542025.03.18 13:00buy12540.1095.3990.0000.000
37552025.03.18 13:00modify12540.1095.39992.69996.199
37562025.03.18 14:00buy12550.1095.1820.0000.000
37572025.03.18 14:00modify12550.1095.18292.48295.982
37582025.03.18 15:00buy12560.1095.0640.0000.000
37592025.03.18 15:00modify12560.1095.06492.36495.864
37602025.03.18 16:00buy12570.1095.0220.0000.000
37612025.03.18 16:00modify12570.1095.02292.32295.822
37622025.03.18 17:00buy12580.1095.0390.0000.000
37632025.03.18 17:00modify12580.1095.03992.33995.839
37642025.03.18 18:00buy12590.1094.9780.0000.000
37652025.03.18 18:00modify12590.1094.97892.27895.778
37662025.03.18 19:00buy12600.1094.9560.0000.000
37672025.03.18 19:00modify12600.1094.95692.25695.756
37682025.03.18 20:00buy12610.1095.0070.0000.000
37692025.03.18 20:00modify12610.1095.00792.30795.807
37702025.03.18 21:00buy12620.1094.9460.0000.000
37712025.03.18 21:00modify12620.1094.94692.24695.746
37722025.03.18 22:00buy12630.1094.9190.0000.000
37732025.03.18 22:00modify12630.1094.91992.21995.719
37742025.03.19 13:00sell12640.1094.8710.0000.000
37752025.03.19 13:00modify12640.1094.87197.57194.071
37762025.03.19 14:00sell12650.1094.9370.0000.000
37772025.03.19 14:00modify12650.1094.93797.63794.137
37782025.03.19 15:00sell12660.1094.8720.0000.000
37792025.03.19 15:00modify12660.1094.87297.57294.072
37802025.03.19 16:00sell12670.1094.9700.0000.000
37812025.03.19 16:00modify12670.1094.97097.67094.170
37822025.03.19 17:00sell12680.1094.9420.0000.000
37832025.03.19 17:00modify12680.1094.94297.64294.142
37842025.03.19 18:00sell12690.1094.8120.0000.000
37852025.03.19 18:00modify12690.1094.81297.51294.012
37862025.03.19 19:00sell12700.1094.6260.0000.000
37872025.03.19 19:00modify12700.1094.62697.32693.826
37882025.03.19 20:00sell12710.1094.5130.0000.000
37892025.03.19 20:00modify12710.1094.51397.21393.713
37902025.03.19 21:00sell12720.1094.5070.0000.000
37912025.03.19 21:00modify12720.1094.50797.20793.707
37922025.03.19 22:00sell12730.1094.5890.0000.000
37932025.03.19 22:00modify12730.1094.58997.28993.789
37942025.03.20 00:40t/p12670.1094.17097.67094.17052.9222719.25
37952025.03.20 00:46t/p12640.1094.07197.57194.07152.9122772.16
37962025.03.20 00:46t/p12650.1094.13797.63794.13752.9222825.09
37972025.03.20 00:46t/p12660.1094.07297.57294.07252.9122878.00
37982025.03.20 00:46t/p12680.1094.14297.64294.14252.9122930.91
37992025.03.20 01:15t/p12690.1094.01297.51294.01252.9122983.83
38002025.03.20 07:10t/p12700.1093.82697.32693.82652.9123036.74
38012025.03.20 07:16t/p12730.1093.78997.28993.78952.9223089.66
38022025.03.20 09:35t/p12710.1093.71397.21393.71352.9223142.59
38032025.03.20 09:35t/p12720.1093.70797.20793.70752.9123195.50
38042025.03.20 13:00sell12740.1093.3800.0000.000
38052025.03.20 13:00modify12740.1093.38096.08092.580
38062025.03.20 14:00sell12750.1093.4400.0000.000
38072025.03.20 14:00modify12750.1093.44096.14092.640
38082025.03.20 15:00sell12760.1093.5360.0000.000
38092025.03.20 15:00modify12760.1093.53696.23692.736
38102025.03.20 16:00sell12770.1093.7650.0000.000
38112025.03.20 16:00modify12770.1093.76596.46592.965
38122025.03.20 17:00sell12780.1093.6120.0000.000
38132025.03.20 17:00modify12780.1093.61296.31292.812
38142025.03.20 18:00sell12790.1093.6440.0000.000
38152025.03.20 18:00modify12790.1093.64496.34492.844
38162025.03.20 19:00sell12800.1093.7570.0000.000
38172025.03.20 19:00modify12800.1093.75796.45792.957
38182025.03.20 20:00sell12810.1093.8060.0000.000
38192025.03.20 20:00modify12810.1093.80696.50693.006
38202025.03.20 21:00sell12820.1093.7510.0000.000
38212025.03.20 21:00modify12820.1093.75196.45192.951
38222025.03.20 22:00sell12830.1093.7070.0000.000
38232025.03.20 22:00modify12830.1093.70796.40792.907
38242025.03.21 13:00buy12840.1093.4680.0000.000
38252025.03.21 13:00modify12840.1093.46890.76894.268
38262025.03.21 14:00buy12850.1093.4460.0000.000
38272025.03.21 14:00modify12850.1093.44690.74694.246
38282025.03.21 15:00buy12860.1093.4700.0000.000
38292025.03.21 15:00modify12860.1093.47090.77094.270
38302025.03.21 16:00buy12870.1093.3450.0000.000
38312025.03.21 16:00modify12870.1093.34590.64594.145
38322025.03.21 17:00buy12880.1093.6720.0000.000
38332025.03.21 17:00modify12880.1093.67290.97294.472
38342025.03.21 18:00buy12890.1093.6690.0000.000
38352025.03.21 18:00modify12890.1093.66990.96994.469
38362025.03.21 19:00buy12900.1093.6650.0000.000
38372025.03.21 19:00modify12900.1093.66590.96594.465
38382025.03.21 20:00buy12910.1093.7350.0000.000
38392025.03.21 20:00modify12910.1093.73591.03594.535
38402025.03.23 21:00buy12920.1093.6150.0000.000
38412025.03.23 21:00modify12920.1093.61590.91594.415
38422025.03.23 22:00buy12930.1093.6740.0000.000
38432025.03.23 22:00modify12930.1093.67490.97494.474
38442025.03.24 00:15t/p12870.1094.14590.64594.14555.5523251.05
38452025.03.24 01:02t/p12850.1094.24690.74694.24655.5523306.61
38462025.03.24 07:20t/p12840.1094.26890.76894.26855.5523362.16
38472025.03.24 08:20t/p12860.1094.27090.77094.27055.5523417.72
38482025.03.24 13:00buy12940.1094.1940.0000.000
38492025.03.24 13:00modify12940.1094.19491.49494.994
38502025.03.24 14:00buy12950.1094.3820.0000.000
38512025.03.24 14:00modify12950.1094.38291.68295.182
38522025.03.24 14:10t/p12920.1094.41590.91594.41555.5523473.27
38532025.03.24 14:15t/p12880.1094.47290.97294.47255.5523528.82
38542025.03.24 14:15t/p12890.1094.46990.96994.46955.5523584.38
38552025.03.24 14:15t/p12900.1094.46590.96594.46555.5623639.94
38562025.03.24 14:15t/p12910.1094.53591.03594.53555.5523695.50
38572025.03.24 14:15t/p12930.1094.47490.97494.47455.5523751.05
38582025.03.24 15:00buy12960.1094.6440.0000.000
38592025.03.24 15:00modify12960.1094.64491.94495.444
38602025.03.24 16:00buy12970.1094.6720.0000.000
38612025.03.24 16:00modify12970.1094.67291.97295.472
38622025.03.24 17:00buy12980.1094.4620.0000.000
38632025.03.24 17:00modify12980.1094.46291.76295.262
38642025.03.24 18:00buy12990.1094.5010.0000.000
38652025.03.24 18:00modify12990.1094.50191.80195.301
38662025.03.24 19:00buy13000.1094.6260.0000.000
38672025.03.24 19:00modify13000.1094.62691.92695.426
38682025.03.24 20:00buy13010.1094.6720.0000.000
38692025.03.24 20:00modify13010.1094.67291.97295.472
38702025.03.24 21:00buy13020.1094.7200.0000.000
38712025.03.24 21:00modify13020.1094.72092.02095.520
38722025.03.24 22:00buy13030.1094.7250.0000.000
38732025.03.24 22:00modify13030.1094.72592.02595.525
38742025.03.25 13:00buy13040.1094.8040.0000.000
38752025.03.25 13:00modify13040.1094.80492.10495.604
38762025.03.25 14:00buy13050.1094.6520.0000.000
38772025.03.25 14:00modify13050.1094.65291.95295.452
38782025.03.25 15:00buy13060.1094.5570.0000.000
38792025.03.25 15:00modify13060.1094.55791.85795.357
38802025.03.25 16:00buy13070.1094.4890.0000.000
38812025.03.25 16:00modify13070.1094.48991.78995.289
38822025.03.26 04:50t/p12940.1094.99491.49494.99455.7223806.77
38832025.03.26 07:20t/p12950.1095.18291.68295.18255.7223862.48
38842025.03.26 13:00buy13080.1095.0020.0000.000
38852025.03.26 13:00modify13080.1095.00292.30295.802
38862025.03.26 14:00buy13090.1094.8770.0000.000
38872025.03.26 14:00modify13090.1094.87792.17795.677
38882025.03.27 11:15t/p12980.1095.26291.76295.26256.2123918.69
38892025.03.27 11:20t/p12990.1095.30191.80195.30156.2123974.90
38902025.03.27 11:20t/p13070.1095.28991.78995.28956.0524030.95
38912025.03.27 11:46t/p13060.1095.35791.85795.35756.0524086.99
38922025.03.27 13:00sell13100.1095.1010.0000.000
38932025.03.27 13:00modify13100.1095.10197.80194.301
38942025.03.27 14:00sell13110.1095.0710.0000.000
38952025.03.27 14:00modify13110.1095.07197.77194.271
38962025.03.27 15:00sell13120.1095.2120.0000.000
38972025.03.27 15:00modify13120.1095.21297.91294.412
38982025.03.27 16:00sell13130.1095.2130.0000.000
38992025.03.27 16:00modify13130.1095.21397.91394.413
39002025.03.28 14:50t/p13120.1094.41297.91294.41254.5324141.53
39012025.03.28 14:50t/p13130.1094.41397.91394.41354.5324196.06
39022025.03.28 15:00sell13140.1094.4560.0000.000
39032025.03.28 15:00modify13140.1094.45697.15693.656
39042025.03.28 16:00sell13150.1094.6330.0000.000
39052025.03.28 16:00modify13150.1094.63397.33393.833
39062025.03.28 17:20t/p13100.1094.30197.80194.30154.5224250.59
39072025.03.28 17:20t/p13110.1094.27197.77194.27154.5224305.11
39082025.03.28 18:00sell13160.1094.3100.0000.000
39092025.03.28 18:00modify13160.1094.31097.01093.510
39102025.03.28 19:00sell13170.1094.2740.0000.000
39112025.03.28 19:00modify13170.1094.27496.97493.474
39122025.03.30 22:50t/p13150.1093.83397.33393.83355.3424360.45
39132025.03.30 23:37t/p13140.1093.65697.15693.65655.3424415.79
39142025.03.31 03:15t/p13160.1093.51097.01093.51054.5324470.33
39152025.03.31 03:20t/p13170.1093.47496.97493.47454.5324524.86
39162025.03.31 13:00sell13180.1093.2920.0000.000
39172025.03.31 13:00modify13180.1093.29295.99292.492
39182025.03.31 14:00sell13190.1093.2350.0000.000
39192025.03.31 14:00modify13190.1093.23595.93592.435
39202025.03.31 15:00sell13200.1093.1540.0000.000
39212025.03.31 15:00modify13200.1093.15495.85492.354
39222025.03.31 16:00sell13210.1093.4600.0000.000
39232025.03.31 16:00modify13210.1093.46096.16092.660
39242025.04.02 21:20t/p12770.1092.96596.46592.96546.4724571.33
39252025.04.02 21:20t/p12800.1092.95796.45792.95746.4824617.81
39262025.04.02 21:20t/p12810.1093.00696.50693.00646.4824664.29
39272025.04.02 22:00buy13220.1093.1090.0000.000
39282025.04.02 22:00modify13220.1093.10990.40993.909
39292025.04.02 22:10t/p12790.1092.84496.34492.84446.4724710.76
39302025.04.02 22:10t/p12820.1092.95196.45192.95146.4724757.23
39312025.04.02 22:10t/p12830.1092.90796.40792.90746.4824803.71
39322025.04.02 22:15s/l12500.1092.66392.66396.163-184.3324619.38
39332025.04.02 22:15s/l12540.1092.69992.69996.199-184.4924434.88
39342025.04.02 22:15t/p12750.1092.64096.14092.64046.4724481.35
39352025.04.02 22:15t/p12760.1092.73696.23692.73646.4724527.82
39362025.04.02 22:15t/p12780.1092.81296.31292.81246.4824574.30
39372025.04.02 22:15t/p13210.1092.66096.16092.66053.7224628.02
39382025.04.02 22:20t/p12370.1092.42895.92892.42837.6224665.64
39392025.04.02 22:20s/l12490.1092.46192.46195.961-184.3324481.31
39402025.04.02 22:20s/l12510.1092.58392.58396.083-184.3224296.99
39412025.04.02 22:20s/l12520.1092.53092.53096.030-184.3224112.67
39422025.04.02 22:20s/l12530.1092.50392.50396.003-184.3223928.35
39432025.04.02 22:20s/l12550.1092.48292.48295.982-184.4923743.86
39442025.04.02 22:20s/l12560.1092.36492.36495.864-184.4923559.37
39452025.04.02 22:20s/l12570.1092.32292.32295.822-184.4923374.88
39462025.04.02 22:20s/l12580.1092.33992.33995.839-184.4923190.38
39472025.04.02 22:20s/l12610.1092.30792.30795.807-184.4923005.89
39482025.04.02 22:20t/p12740.1092.58096.08092.58046.4723052.36
39492025.04.02 22:20s/l13080.1092.30292.30295.802-185.8022866.56
39502025.04.02 22:20t/p13180.1092.49295.99292.49253.7222920.27
39512025.04.02 22:20t/p13190.1092.43595.93592.43553.7222973.99
39522025.04.02 22:20t/p13200.1092.35495.85492.35453.7323027.72
39532025.04.03 13:00sell13230.1092.8100.0000.000
39542025.04.03 13:00modify13230.1092.81095.51092.010
39552025.04.03 14:00sell13240.1092.7370.0000.000
39562025.04.03 14:00modify13240.1092.73795.43791.937
39572025.04.03 15:00sell13250.1092.6720.0000.000
39582025.04.03 15:00modify13250.1092.67295.37291.872
39592025.04.03 16:00sell13260.1092.7340.0000.000
39602025.04.03 16:00modify13260.1092.73495.43491.934
39612025.04.03 17:00sell13270.1092.8000.0000.000
39622025.04.03 17:00modify13270.1092.80095.50092.000
39632025.04.03 18:00sell13280.1092.6440.0000.000
39642025.04.03 18:00modify13280.1092.64495.34491.844
39652025.04.03 19:00sell13290.1092.8010.0000.000
39662025.04.03 19:00modify13290.1092.80195.50192.001
39672025.04.03 20:00sell13300.1092.3980.0000.000
39682025.04.03 20:00modify13300.1092.39895.09891.598
39692025.04.03 21:00sell13310.1092.3350.0000.000
39702025.04.03 21:00modify13310.1092.33595.03591.535
39712025.04.03 22:00sell13320.1092.3000.0000.000
39722025.04.03 22:00modify13320.1092.30095.00091.500
39732025.04.03 22:15s/l12590.1092.27892.27895.778-184.0022843.72
39742025.04.03 22:15s/l12600.1092.25692.25695.756-184.0022659.72
39752025.04.03 22:15s/l12620.1092.24692.24695.746-184.0022475.72
39762025.04.03 22:15s/l12630.1092.21992.21995.719-184.0022291.72
39772025.04.03 22:20s/l13040.1092.10492.10495.604-185.1522106.57
39782025.04.03 22:20s/l13090.1092.17792.17795.677-185.3121921.26
39792025.04.04 02:20s/l12960.1091.94491.94495.444-184.8221736.44
39802025.04.04 02:20s/l12970.1091.97291.97295.472-184.8221551.62
39812025.04.04 02:20s/l13000.1091.92691.92695.426-184.8221366.79
39822025.04.04 02:20s/l13010.1091.97291.97295.472-184.8221181.97
39832025.04.04 02:20s/l13020.1092.02092.02095.520-184.8220997.15
39842025.04.04 02:20s/l13030.1092.02592.02595.525-184.8220812.33
39852025.04.04 02:20s/l13050.1091.95291.95295.452-184.9820627.35
39862025.04.04 02:20t/p13230.1092.01095.51092.01054.5320681.88
39872025.04.04 02:20t/p13270.1092.00095.50092.00054.5220736.41
39882025.04.04 02:20t/p13290.1092.00195.50192.00154.5220790.93
39892025.04.04 02:40t/p13240.1091.93795.43791.93754.5320845.47
39902025.04.04 02:40t/p13260.1091.93495.43491.93454.5320900.00
39912025.04.04 02:45t/p13250.1091.87295.37291.87254.5220954.53
39922025.04.04 02:45t/p13280.1091.84495.34491.84454.5221009.05
39932025.04.04 03:10t/p13300.1091.59895.09891.59854.5321063.58
39942025.04.04 03:15t/p13310.1091.53595.03591.53554.5221118.11
39952025.04.04 03:15t/p13320.1091.50095.00091.50054.5221172.63
39962025.04.04 10:15s/l13220.1090.40990.40993.909-186.2920986.34
39972025.04.04 13:00sell13330.1089.0440.0000.000
39982025.04.04 13:00modify13330.1089.04491.74488.244
39992025.04.04 14:00sell13340.1088.6580.0000.000
40002025.04.04 14:00modify13340.1088.65891.35887.858
40012025.04.04 14:35t/p13330.1088.24491.74488.24455.3421041.68
40022025.04.04 14:45t/p13340.1087.85891.35887.85855.3421097.02
40032025.04.04 15:00sell13350.1088.1500.0000.000
40042025.04.04 15:00modify13350.1088.15090.85087.350
40052025.04.04 16:00sell13360.1088.1680.0000.000
40062025.04.04 16:00modify13360.1088.16890.86887.368
40072025.04.04 17:00sell13370.1088.1410.0000.000
40082025.04.04 17:00modify13370.1088.14190.84187.341
40092025.04.04 18:00sell13380.1088.8180.0000.000
40102025.04.04 18:00modify13380.1088.81891.51888.018
40112025.04.04 19:00sell13390.1088.4210.0000.000
40122025.04.04 19:00modify13390.1088.42191.12187.621
40132025.04.04 20:00sell13400.1088.6470.0000.000
40142025.04.04 20:00modify13400.1088.64791.34787.847
40152025.04.06 21:00t/p13350.1087.35090.85087.35055.3321152.35
40162025.04.06 21:00t/p13360.1087.36890.86887.36855.3421207.69
40172025.04.06 21:00t/p13370.1087.34190.84187.34155.3421263.03
40182025.04.06 21:00t/p13380.1088.01891.51888.01855.3421318.37
40192025.04.06 21:00t/p13390.1087.62191.12187.62155.3421373.71
40202025.04.06 21:00t/p13400.1087.84791.34787.84755.3421429.05
40212025.04.06 21:00sell13410.1087.1440.0000.000
40222025.04.06 21:00modify13410.1087.14489.84486.344
40232025.04.06 22:00sell13420.1087.4120.0000.000
40242025.04.06 22:00modify13420.1087.41290.11286.612
40252025.04.06 22:16t/p13410.1086.34489.84486.34455.3421484.39
40262025.04.06 22:16t/p13420.1086.61290.11286.61255.3421539.73
40272025.04.07 13:00sell13430.1089.3680.0000.000
40282025.04.07 13:00modify13430.1089.36892.06888.568
40292025.04.07 13:37t/p13430.1088.56892.06888.56855.3421595.07
40302025.04.07 14:00sell13440.1089.0760.0000.000
40312025.04.07 14:00modify13440.1089.07691.77688.276
40322025.04.07 15:00sell13450.1088.6570.0000.000
40332025.04.07 15:00modify13450.1088.65791.35787.857
40342025.04.07 15:15t/p13440.1088.27691.77688.27655.3321650.40
40352025.04.07 15:20t/p13450.1087.85791.35787.85755.3321705.73
40362025.04.07 16:00sell13460.1088.4700.0000.000
40372025.04.07 16:00modify13460.1088.47091.17087.670
40382025.04.07 17:00sell13470.1088.0160.0000.000
40392025.04.07 17:00modify13470.1088.01690.71687.216
40402025.04.07 18:00sell13480.1088.7650.0000.000
40412025.04.07 18:00modify13480.1088.76591.46587.965
40422025.04.07 19:00sell13490.1088.3070.0000.000
40432025.04.07 19:00modify13490.1088.30791.00787.507
40442025.04.07 20:00sell13500.1088.4150.0000.000
40452025.04.07 20:00modify13500.1088.41591.11587.615
40462025.04.07 21:00sell13510.1088.2890.0000.000
40472025.04.07 21:00modify13510.1088.28990.98987.489
40482025.04.07 22:00sell13520.1088.4590.0000.000
40492025.04.07 22:00modify13520.1088.45991.15987.659
40502025.04.08 13:00buy13530.1088.9820.0000.000
40512025.04.08 13:00modify13530.1088.98286.28289.782
40522025.04.08 14:00buy13540.1089.4890.0000.000
40532025.04.08 14:00modify13540.1089.48986.78990.289
40542025.04.08 15:00buy13550.1088.7930.0000.000
40552025.04.08 15:00modify13550.1088.79386.09389.593
40562025.04.08 16:00buy13560.1088.4510.0000.000
40572025.04.08 16:00modify13560.1088.45185.75189.251
40582025.04.08 16:45t/p13480.1087.96591.46587.96554.5221760.25
40592025.04.08 17:00buy13570.1087.6910.0000.000
40602025.04.08 17:00modify13570.1087.69184.99188.491
40612025.04.08 17:15t/p13460.1087.67091.17087.67054.5321814.79
40622025.04.08 17:15t/p13520.1087.65991.15987.65954.5221869.31
40632025.04.08 17:20t/p13490.1087.50791.00787.50754.5221923.84
40642025.04.08 17:20t/p13500.1087.61591.11587.61554.5221978.36
40652025.04.08 17:32t/p13510.1087.48990.98987.48954.5322032.90
40662025.04.08 18:00buy13580.1087.7590.0000.000
40672025.04.08 18:00modify13580.1087.75985.05988.559
40682025.04.08 19:00buy13590.1087.3530.0000.000
40692025.04.08 19:00modify13590.1087.35384.65388.153
40702025.04.08 19:15t/p13470.1087.21690.71687.21654.5222087.42
40712025.04.08 20:00buy13600.1087.2350.0000.000
40722025.04.08 20:00modify13600.1087.23584.53588.035
40732025.04.08 21:00buy13610.1087.0010.0000.000
40742025.04.08 21:00modify13610.1087.00184.30187.801
40752025.04.08 22:00buy13620.1087.0130.0000.000
40762025.04.08 22:00modify13620.1087.01384.31387.813
40772025.04.08 23:10s/l13540.1086.78986.78990.289-186.9521900.47
40782025.04.09 00:20s/l13530.1086.28286.28289.782-186.7921713.68
40792025.04.09 00:20s/l13550.1086.09386.09389.593-186.7921526.90
40802025.04.09 08:02t/p13610.1087.80184.30187.80155.5521582.45
40812025.04.09 08:07t/p13620.1087.81384.31387.81355.5521638.01
40822025.04.09 13:00sell13630.1086.9770.0000.000
40832025.04.09 13:00modify13630.1086.97789.67786.177
40842025.04.09 14:00sell13640.1087.7370.0000.000
40852025.04.09 14:00modify13640.1087.73790.43786.937
40862025.04.09 14:50t/p13640.1086.93790.43786.93755.3321693.34
40872025.04.09 15:00sell13650.1086.8000.0000.000
40882025.04.09 15:00modify13650.1086.80089.50086.000
40892025.04.09 16:00sell13660.1087.0950.0000.000
40902025.04.09 16:00modify13660.1087.09589.79586.295
40912025.04.09 17:00sell13670.1087.3100.0000.000
40922025.04.09 17:00modify13670.1087.31090.01086.510
40932025.04.09 17:10t/p13590.1088.15384.65388.15355.5521748.89
40942025.04.09 17:10t/p13600.1088.03584.53588.03555.5521804.44
40952025.04.09 17:15t/p13570.1088.49184.99188.49155.5521860.00
40962025.04.09 17:15t/p13580.1088.55985.05988.55955.5521915.55
40972025.04.09 17:20t/p13560.1089.25185.75189.25155.5521971.10
40982025.04.09 17:20s/l13630.1089.67789.67786.177-186.7521784.35
40992025.04.09 17:20s/l13650.1089.50089.50086.000-186.7621597.59
41002025.04.09 17:20s/l13660.1089.79589.79586.295-186.7521410.84
41012025.04.09 17:45s/l13670.1090.01090.01086.510-186.7521224.09
41022025.04.09 18:00sell13680.1090.2410.0000.000
41032025.04.09 18:00modify13680.1090.24192.94189.441
41042025.04.09 19:00sell13690.1090.5510.0000.000
41052025.04.09 19:00modify13690.1090.55193.25189.751
41062025.04.09 20:00sell13700.1090.9040.0000.000
41072025.04.09 20:00modify13700.1090.90493.60490.104
41082025.04.09 21:00sell13710.1090.7890.0000.000
41092025.04.09 21:00modify13710.1090.78993.48989.989
41102025.04.09 22:00sell13720.1090.6570.0000.000
41112025.04.09 22:00modify13720.1090.65793.35789.857
41122025.04.10 00:45t/p13700.1090.10493.60490.10452.9121277.01
41132025.04.10 00:50t/p13710.1089.98993.48989.98952.9221329.93
41142025.04.10 01:20t/p13720.1089.85793.35789.85752.9221382.86
41152025.04.10 08:37t/p13690.1089.75193.25189.75152.9121435.77
41162025.04.10 13:00buy13730.1089.9370.0000.000
41172025.04.10 13:00modify13730.1089.93787.23790.737
41182025.04.10 14:00buy13740.1089.6140.0000.000
41192025.04.10 14:00modify13740.1089.61486.91490.414
41202025.04.10 14:07t/p13680.1089.44192.94189.44152.9121488.68
41212025.04.10 15:00buy13750.1090.3710.0000.000
41222025.04.10 15:00modify13750.1090.37187.67191.171
41232025.04.10 16:00buy13760.1089.3980.0000.000
41242025.04.10 16:00modify13760.1089.39886.69890.198
41252025.04.10 17:00buy13770.1089.6030.0000.000
41262025.04.10 17:00modify13770.1089.60386.90390.403
41272025.04.10 18:00buy13780.1090.1050.0000.000
41282025.04.10 18:00modify13780.1090.10587.40590.905
41292025.04.10 18:15t/p13760.1090.19886.69890.19855.3921544.07
41302025.04.10 19:00buy13790.1090.1380.0000.000
41312025.04.10 19:00modify13790.1090.13887.43890.938
41322025.04.10 20:00buy13800.1089.9980.0000.000
41332025.04.10 20:00modify13800.1089.99887.29890.798
41342025.04.10 21:00buy13810.1089.9320.0000.000
41352025.04.10 21:00modify13810.1089.93287.23290.732
41362025.04.10 22:00buy13820.1089.9560.0000.000
41372025.04.10 22:00modify13820.1089.95687.25690.756
41382025.04.11 13:00sell13830.1089.2250.0000.000
41392025.04.11 13:00modify13830.1089.22591.92588.425
41402025.04.11 14:00sell13840.1089.2370.0000.000
41412025.04.11 14:00modify13840.1089.23791.93788.437
41422025.04.11 15:00sell13850.1089.4980.0000.000
41432025.04.11 15:00modify13850.1089.49892.19888.698
41442025.04.11 16:00sell13860.1089.6390.0000.000
41452025.04.11 16:00modify13860.1089.63992.33988.839
41462025.04.11 17:00sell13870.1089.9180.0000.000
41472025.04.11 17:00modify13870.1089.91892.61889.118
41482025.04.11 18:00sell13880.1090.3600.0000.000
41492025.04.11 18:00modify13880.1090.36093.06089.560
41502025.04.11 18:15t/p13740.1090.41486.91490.41455.5521599.63
41512025.04.11 18:15t/p13770.1090.40386.90390.40355.5521655.18
41522025.04.11 19:00sell13890.1090.3480.0000.000
41532025.04.11 19:00modify13890.1090.34893.04889.548
41542025.04.11 20:00sell13900.1090.3490.0000.000
41552025.04.11 20:00modify13900.1090.34993.04989.549
41562025.04.13 21:00sell13910.1090.6280.0000.000
41572025.04.13 21:00modify13910.1090.62893.32889.828
41582025.04.13 22:00sell13920.1090.6310.0000.000
41592025.04.13 22:00modify13920.1090.63193.33189.831
41602025.04.13 22:02t/p13730.1090.73787.23790.73755.5521710.73
41612025.04.13 22:02t/p13810.1090.73287.23290.73255.5521766.29
41622025.04.13 22:02t/p13820.1090.75687.25690.75655.5521821.84
41632025.04.13 22:07t/p13800.1090.79887.29890.79855.5521877.40
41642025.04.14 01:15t/p13910.1089.82893.32889.82854.5221931.92
41652025.04.14 01:15t/p13920.1089.83193.33189.83154.5321986.45
41662025.04.14 13:00buy13930.1090.4860.0000.000
41672025.04.14 13:00modify13930.1090.48687.78691.286
41682025.04.14 14:00buy13940.1090.4050.0000.000
41692025.04.14 14:00modify13940.1090.40587.70591.205
41702025.04.14 15:00buy13950.1090.6760.0000.000
41712025.04.14 15:00modify13950.1090.67687.97691.476
41722025.04.14 16:00buy13960.1090.2460.0000.000
41732025.04.14 16:00modify13960.1090.24687.54691.046
41742025.04.14 17:00buy13970.1090.3760.0000.000
41752025.04.14 17:00modify13970.1090.37687.67691.176
41762025.04.14 18:00buy13980.1090.4850.0000.000
41772025.04.14 18:00modify13980.1090.48587.78591.285
41782025.04.14 19:00buy13990.1090.6030.0000.000
41792025.04.14 19:00modify13990.1090.60387.90391.403
41802025.04.14 20:00buy14000.1090.6170.0000.000
41812025.04.14 20:00modify14000.1090.61787.91791.417
41822025.04.14 21:00buy14010.1090.3510.0000.000
41832025.04.14 21:00modify14010.1090.35187.65191.151
41842025.04.14 22:00buy14020.1090.4050.0000.000
41852025.04.14 22:00modify14020.1090.40587.70591.205
41862025.04.15 01:20t/p13780.1090.90587.40590.90555.8822042.34
41872025.04.15 01:32t/p13790.1090.93887.43890.93855.8922098.23
41882025.04.15 04:15t/p13960.1091.04687.54691.04655.5522153.78
41892025.04.15 04:50t/p13750.1091.17187.67191.17155.8822209.66
41902025.04.15 04:50t/p13970.1091.17687.67691.17655.5522265.22
41912025.04.15 04:50t/p14010.1091.15187.65191.15155.5522320.77
41922025.04.15 06:50t/p13940.1091.20587.70591.20555.5522376.32
41932025.04.15 06:50t/p14020.1091.20587.70591.20555.5522431.88
41942025.04.15 07:15t/p13930.1091.28687.78691.28655.5522487.43
41952025.04.15 07:15t/p13980.1091.28587.78591.28555.5522542.98
41962025.04.15 07:20t/p13990.1091.40387.90391.40355.5522598.54
41972025.04.15 13:00buy14030.1091.0590.0000.000
41982025.04.15 13:00modify14030.1091.05988.35991.859
41992025.04.15 14:00buy14040.1091.2360.0000.000
42002025.04.15 14:00modify14040.1091.23688.53692.036
42012025.04.15 15:00buy14050.1090.9820.0000.000
42022025.04.15 15:00modify14050.1090.98288.28291.782
42032025.04.15 16:00buy14060.1090.9900.0000.000
42042025.04.15 16:00modify14060.1090.99088.29091.790
42052025.04.15 17:00buy14070.1090.9280.0000.000
42062025.04.15 17:00modify14070.1090.92888.22891.728
42072025.04.15 18:00buy14080.1090.9490.0000.000
42082025.04.15 18:00modify14080.1090.94988.24991.749
42092025.04.15 19:00buy14090.1090.8870.0000.000
42102025.04.15 19:00modify14090.1090.88788.18791.687
42112025.04.15 20:00buy14100.1090.8790.0000.000
42122025.04.15 20:00modify14100.1090.87988.17991.679
42132025.04.15 21:00buy14110.1090.9060.0000.000
42142025.04.15 21:00modify14110.1090.90688.20691.706
42152025.04.15 22:00buy14120.1090.6990.0000.000
42162025.04.15 22:00modify14120.1090.69987.99991.499
42172025.04.16 13:00sell14130.1090.7060.0000.000
42182025.04.16 13:00modify14130.1090.70693.40689.906
42192025.04.16 14:00sell14140.1090.7500.0000.000
42202025.04.16 14:00modify14140.1090.75093.45089.950
42212025.04.16 15:00sell14150.1090.9110.0000.000
42222025.04.16 15:00modify14150.1090.91193.61190.111
42232025.04.16 16:00sell14160.1091.0210.0000.000
42242025.04.16 16:00modify14160.1091.02193.72190.221
42252025.04.16 17:00sell14170.1090.9590.0000.000
42262025.04.16 17:00modify14170.1090.95993.65990.159
42272025.04.16 18:00sell14180.1090.4740.0000.000
42282025.04.16 18:00modify14180.1090.47493.17489.674
42292025.04.16 19:00sell14190.1090.4490.0000.000
42302025.04.16 19:00modify14190.1090.44993.14989.649
42312025.04.16 19:20t/p14160.1090.22193.72190.22155.3322653.87
42322025.04.16 20:00sell14200.1090.4680.0000.000
42332025.04.16 20:00modify14200.1090.46893.16889.668
42342025.04.16 21:00t/p14170.1090.15993.65990.15955.3422709.21
42352025.04.16 21:00sell14210.1090.1200.0000.000
42362025.04.16 21:00modify14210.1090.12092.82089.320
42372025.04.16 22:00sell14220.1090.2640.0000.000
42382025.04.16 22:00modify14220.1090.26492.96489.464
42392025.04.17 13:00sell14230.1090.7970.0000.000
42402025.04.17 13:00modify14230.1090.79793.49789.997
42412025.04.17 14:00sell14240.1090.7760.0000.000
42422025.04.17 14:00modify14240.1090.77693.47689.976
42432025.04.17 15:00sell14250.1090.5230.0000.000
42442025.04.17 15:00modify14250.1090.52393.22389.723
42452025.04.17 16:00sell14260.1090.8020.0000.000
42462025.04.17 16:00modify14260.1090.80293.50290.002
42472025.04.17 17:00buy14270.1090.9640.0000.000
42482025.04.17 17:00modify14270.1090.96488.26491.764
42492025.04.17 18:00buy14280.1091.0450.0000.000
42502025.04.17 18:00modify14280.1091.04588.34591.845
42512025.04.17 19:00buy14290.1091.0450.0000.000
42522025.04.17 19:00modify14290.1091.04588.34591.845
42532025.04.17 20:00buy14300.1090.9870.0000.000
42542025.04.17 20:00modify14300.1090.98788.28791.787
42552025.04.17 21:00buy14310.1090.8990.0000.000
42562025.04.17 21:00modify14310.1090.89988.19991.699
42572025.04.17 22:00buy14320.1090.8600.0000.000
42582025.04.17 22:00modify14320.1090.86088.16091.660
42592025.04.18 13:00buy14330.1090.7330.0000.000
42602025.04.18 13:00modify14330.1090.73388.03391.533
42612025.04.18 14:00buy14340.1090.7400.0000.000
42622025.04.18 14:00modify14340.1090.74088.04091.540
42632025.04.21 01:20t/p14150.1090.11193.61190.11151.3022760.51
42642025.04.21 02:37t/p14260.1090.00293.50290.00253.7322814.24
42652025.04.21 13:00sell14350.1090.5220.0000.000
42662025.04.21 13:00modify14350.1090.52293.22289.722
42672025.04.21 14:00sell14360.1090.4010.0000.000
42682025.04.21 14:00modify14360.1090.40193.10189.601
42692025.04.22 05:50t/p14230.1089.99793.49789.99752.9122867.15
42702025.04.22 09:40t/p14240.1089.97693.47689.97652.9222920.08
42712025.04.22 09:45t/p14140.1089.95093.45089.95050.5122970.58
42722025.04.22 10:10t/p14130.1089.90693.40689.90650.5123021.09
42732025.04.22 11:20t/p14250.1089.72393.22389.72352.9223074.01
42742025.04.22 11:20t/p14350.1089.72293.22289.72254.5323128.55
42752025.04.22 11:50t/p14180.1089.67493.17489.67450.5123179.06
42762025.04.22 11:50t/p14200.1089.66893.16889.66850.5023229.55
42772025.04.22 13:00sell14370.1089.8080.0000.000
42782025.04.22 13:00modify14370.1089.80892.50889.008
42792025.04.22 14:00sell14380.1089.9030.0000.000
42802025.04.22 14:00modify14380.1089.90392.60389.103
42812025.04.22 15:00sell14390.1089.9070.0000.000
42822025.04.22 15:00modify14390.1089.90792.60789.107
42832025.04.22 16:00sell14400.1090.0030.0000.000
42842025.04.22 16:00modify14400.1090.00392.70389.203
42852025.04.22 17:00sell14410.1090.3860.0000.000
42862025.04.22 17:00modify14410.1090.38693.08689.586
42872025.04.22 18:00sell14420.1090.0540.0000.000
42882025.04.22 18:00modify14420.1090.05492.75489.254
42892025.04.22 19:00sell14430.1090.1990.0000.000
42902025.04.22 19:00modify14430.1090.19992.89989.399
42912025.04.22 20:00sell14440.1090.1090.0000.000
42922025.04.22 20:00modify14440.1090.10992.80989.309
42932025.04.23 13:50t/p13950.1091.47687.97691.47656.8723286.43
42942025.04.23 13:50t/p14000.1091.41787.91791.41756.8623343.29
42952025.04.23 13:50t/p14120.1091.49987.99991.49956.7023399.99
42962025.04.23 13:50t/p14330.1091.53388.03391.53355.8823455.87
42972025.04.23 13:50t/p14340.1091.54088.04091.54055.8823511.75
42982025.04.23 14:00buy14450.1091.5050.0000.000
42992025.04.23 14:00modify14450.1091.50588.80592.305
43002025.04.23 15:00buy14460.1091.4190.0000.000
43012025.04.23 15:00modify14460.1091.41988.71992.219
43022025.04.23 16:00buy14470.1090.9300.0000.000
43032025.04.23 16:00modify14470.1090.93088.23091.730
43042025.04.23 17:00buy14480.1091.0950.0000.000
43052025.04.23 17:00modify14480.1091.09588.39591.895
43062025.04.23 18:00buy14490.1091.2390.0000.000
43072025.04.23 18:00modify14490.1091.23988.53992.039
43082025.04.25 03:15t/p14090.1091.68788.18791.68757.3723569.12
43092025.04.25 03:15t/p14100.1091.67988.17991.67957.3623626.48
43102025.04.25 03:15t/p14110.1091.70688.20691.70657.3623683.83
43112025.04.25 03:15t/p14310.1091.69988.19991.69956.7123740.54
43122025.04.25 03:15t/p14320.1091.66088.16091.66056.7123797.25
43132025.04.25 03:20t/p14050.1091.78288.28291.78257.3623854.61
43142025.04.25 03:20t/p14060.1091.79088.29091.79057.3623911.96
43152025.04.25 03:20t/p14070.1091.72888.22891.72857.3623969.32
43162025.04.25 03:20t/p14080.1091.74988.24991.74957.3624026.68
43172025.04.25 03:20t/p14270.1091.76488.26491.76456.7024083.38
43182025.04.25 03:20t/p14300.1091.78788.28791.78756.7024140.08
43192025.04.25 03:20t/p14470.1091.73088.23091.73056.0524196.12
43202025.04.25 03:33s/l13830.1091.92591.92588.425-198.0323998.09
43212025.04.25 03:33s/l13840.1091.93791.93788.437-198.0323800.07
43222025.04.25 03:33t/p14030.1091.85988.35991.85957.3723857.43
43232025.04.25 03:33t/p14280.1091.84588.34591.84556.7123914.14
43242025.04.25 03:33t/p14290.1091.84588.34591.84556.7123970.85
43252025.04.25 03:33t/p14480.1091.89588.39591.89556.0524026.90
43262025.04.25 03:40t/p14040.1092.03688.53692.03657.3624084.25
43272025.04.25 03:40t/p14490.1092.03988.53992.03956.0524140.30
43282025.04.25 04:02s/l13850.1092.19892.19888.698-198.0323942.27
43292025.04.25 04:07t/p14460.1092.21988.71992.21956.0523998.32
43302025.04.25 13:00buy14500.1091.5420.0000.000
43312025.04.25 13:00modify14500.1091.54288.84292.342
43322025.04.25 14:00buy14510.1091.8240.0000.000
43332025.04.25 14:00modify14510.1091.82489.12492.624
43342025.04.25 15:00buy14520.1092.0400.0000.000
43352025.04.25 15:00modify14520.1092.04089.34092.840
43362025.04.25 16:00buy14530.1091.9560.0000.000
43372025.04.25 16:00modify14530.1091.95689.25692.756
43382025.04.25 17:00buy14540.1092.0050.0000.000
43392025.04.25 17:00modify14540.1092.00589.30592.805
43402025.04.25 18:00buy14550.1091.7770.0000.000
43412025.04.25 18:00modify14550.1091.77789.07792.577
43422025.04.25 19:00buy14560.1091.9440.0000.000
43432025.04.25 19:00modify14560.1091.94489.24492.744
43442025.04.25 20:00buy14570.1091.9640.0000.000
43452025.04.25 20:00modify14570.1091.96489.26492.764
43462025.04.27 21:00buy14580.1091.6580.0000.000
43472025.04.27 21:00modify14580.1091.65888.95892.458
43482025.04.27 22:00buy14590.1091.9320.0000.000
43492025.04.27 22:00modify14590.1091.93289.23292.732
43502025.04.28 13:00buy14600.1091.7030.0000.000
43512025.04.28 13:00modify14600.1091.70389.00392.503
43522025.04.28 14:00sell14610.1091.6900.0000.000
43532025.04.28 14:00modify14610.1091.69094.39090.890
43542025.04.28 15:00sell14620.1091.7520.0000.000
43552025.04.28 15:00modify14620.1091.75294.45290.952
43562025.04.28 16:00sell14630.1091.4950.0000.000
43572025.04.28 16:00modify14630.1091.49594.19590.695
43582025.04.28 17:00sell14640.1091.3510.0000.000
43592025.04.28 17:00modify14640.1091.35194.05190.551
43602025.04.28 18:00sell14650.1091.3510.0000.000
43612025.04.28 18:00modify14650.1091.35194.05190.551
43622025.04.28 19:00sell14660.1091.3230.0000.000
43632025.04.28 19:00modify14660.1091.32394.02390.523
43642025.04.28 20:00sell14670.1091.4020.0000.000
43652025.04.28 20:00modify14670.1091.40294.10290.602
43662025.04.28 21:00sell14680.1091.2900.0000.000
43672025.04.28 21:00modify14680.1091.29093.99090.490
43682025.04.28 22:00sell14690.1091.3230.0000.000
43692025.04.28 22:00modify14690.1091.32394.02390.523
43702025.04.29 13:00sell14700.1091.2360.0000.000
43712025.04.29 13:00modify14700.1091.23693.93690.436
43722025.04.29 13:59t/p14620.1090.95294.45290.95254.5324052.85
43732025.04.29 14:00sell14710.1090.9040.0000.000
43742025.04.29 14:00modify14710.1090.90493.60490.104
43752025.04.29 14:10t/p14610.1090.89094.39090.89054.5324107.39
43762025.04.29 14:20t/p14630.1090.69594.19590.69554.5324161.92
43772025.04.29 15:00sell14720.1090.8300.0000.000
43782025.04.29 15:00modify14720.1090.83093.53090.030
43792025.04.29 16:00sell14730.1090.8360.0000.000
43802025.04.29 16:00modify14730.1090.83693.53690.036
43812025.04.29 17:00sell14740.1090.7060.0000.000
43822025.04.29 17:00modify14740.1090.70693.40689.906
43832025.05.01 06:20s/l13860.1092.33992.33988.839-202.8723959.05
43842025.05.01 06:20t/p14450.1092.30588.80592.30557.0424016.09
43852025.05.01 06:40t/p14500.1092.34288.84292.34256.3724072.46
43862025.05.01 06:50s/l14370.1092.50892.50889.008-195.6223876.84
43872025.05.01 06:50t/p14580.1092.45888.95892.45856.3723933.21
43882025.05.01 06:50t/p14600.1092.50389.00392.50356.2223989.43
43892025.05.01 13:00buy14750.1092.4420.0000.000
43902025.05.01 13:00modify14750.1092.44289.74293.242
43912025.05.01 14:00buy14760.1092.3650.0000.000
43922025.05.01 14:00modify14760.1092.36589.66593.165
43932025.05.01 14:20s/l13870.1092.61892.61889.118-202.8723786.56
43942025.05.01 14:20s/l14380.1092.60392.60389.103-195.6223590.94
43952025.05.01 14:20s/l14390.1092.60792.60789.107-195.6123395.33
43962025.05.01 14:20t/p14510.1092.62489.12492.62456.3723451.71
43972025.05.01 14:20t/p14550.1092.57789.07792.57756.3723508.08
43982025.05.01 14:45s/l14400.1092.70392.70389.203-195.6123312.47
43992025.05.01 14:45s/l14420.1092.75492.75489.254-195.6123116.86
44002025.05.01 14:45t/p14560.1092.74489.24492.74456.3723173.23
44012025.05.01 14:45t/p14590.1092.73289.23292.73256.3723229.60
44022025.05.01 14:50s/l14210.1092.82092.82089.320-200.4523029.15
44032025.05.01 14:50s/l14440.1092.80992.80989.309-195.6222833.53
44042025.05.01 14:50t/p14530.1092.75689.25692.75656.3722889.90
44052025.05.01 14:50t/p14540.1092.80589.30592.80556.3822946.28
44062025.05.01 14:50t/p14570.1092.76489.26492.76456.3723002.66
44072025.05.01 15:00buy14770.1092.8210.0000.000
44082025.05.01 15:00modify14770.1092.82190.12193.621
44092025.05.01 15:15t/p14520.1092.84089.34092.84056.3723059.03
44102025.05.01 15:20s/l14430.1092.89992.89989.399-195.6122863.42
44112025.05.01 16:00buy14780.1092.7230.0000.000
44122025.05.01 16:00modify14780.1092.72390.02393.523
44132025.05.01 17:00buy14790.1092.6800.0000.000
44142025.05.01 17:00modify14790.1092.68089.98093.480
44152025.05.01 18:00buy14800.1092.7910.0000.000
44162025.05.01 18:00modify14800.1092.79190.09193.591
44172025.05.01 18:20s/l14220.1092.96492.96489.464-200.4522662.97
44182025.05.01 18:50s/l13880.1093.06093.06089.560-202.8722460.10
44192025.05.01 18:50s/l13890.1093.04893.04889.548-202.8722257.23
44202025.05.01 18:50s/l13900.1093.04993.04989.549-202.8722054.36
44212025.05.01 19:00buy14810.1093.0550.0000.000
44222025.05.01 19:00modify14810.1093.05590.35593.855
44232025.05.01 20:00buy14820.1092.9240.0000.000
44242025.05.01 20:00modify14820.1092.92490.22493.724
44252025.05.01 21:00buy14830.1092.5730.0000.000
44262025.05.01 21:00modify14830.1092.57389.87393.373
44272025.05.01 22:00buy14840.1092.7320.0000.000
44282025.05.01 22:00modify14840.1092.73290.03293.532
44292025.05.02 00:10s/l14410.1093.08693.08689.586-196.4321857.93
44302025.05.02 00:15s/l14190.1093.14993.14989.649-201.2521656.68
44312025.05.02 00:15s/l14360.1093.10193.10189.601-197.2221459.46
44322025.05.02 00:15t/p14760.1093.16589.66593.16555.5521515.01
44332025.05.02 00:20t/p14750.1093.24289.74293.24255.5521570.57
44342025.05.02 00:40s/l14740.1093.40693.40689.906-190.7821379.79
44352025.05.02 00:40t/p14830.1093.37389.87393.37355.5521435.34
44362025.05.02 13:00buy14850.1093.2580.0000.000
44372025.05.02 13:00modify14850.1093.25890.55894.058
44382025.05.02 14:00buy14860.1092.9180.0000.000
44392025.05.02 14:00modify14860.1092.91890.21893.718
44402025.05.02 15:00buy14870.1093.1440.0000.000
44412025.05.02 15:00modify14870.1093.14490.44493.944
44422025.05.02 16:00buy14880.1093.1760.0000.000
44432025.05.02 16:00modify14880.1093.17690.47693.976
44442025.05.02 17:00buy14890.1093.3260.0000.000
44452025.05.02 17:00modify14890.1093.32690.62694.126
44462025.05.02 18:00buy14900.1093.3220.0000.000
44472025.05.02 18:00modify14900.1093.32290.62294.122
44482025.05.02 18:46t/p14790.1093.48089.98093.48055.5521490.90
44492025.05.02 19:00buy14910.1093.4740.0000.000
44502025.05.02 19:00modify14910.1093.47490.77494.274
44512025.05.02 19:20s/l14720.1093.53093.53090.030-190.7921300.11
44522025.05.02 19:20s/l14730.1093.53693.53690.036-190.7821109.33
44532025.05.02 19:32t/p14780.1093.52390.02393.52355.5521164.89
44542025.05.02 19:32t/p14840.1093.53290.03293.53255.5521220.44
44552025.05.02 20:00buy14920.1093.5110.0000.000
44562025.05.02 20:00modify14920.1093.51190.81194.311
44572025.05.04 21:00buy14930.1093.2920.0000.000
44582025.05.04 21:00modify14930.1093.29290.59294.092
44592025.05.04 22:00buy14940.1093.3210.0000.000
44602025.05.04 22:00modify14940.1093.32190.62194.121
44612025.05.05 13:00buy14950.1093.2090.0000.000
44622025.05.05 13:00modify14950.1093.20990.50994.009
44632025.05.05 14:00buy14960.1093.1220.0000.000
44642025.05.05 14:00modify14960.1093.12290.42293.922
44652025.05.05 15:00buy14970.1093.2050.0000.000
44662025.05.05 15:00modify14970.1093.20590.50594.005
44672025.05.05 16:00buy14980.1093.1890.0000.000
44682025.05.05 16:00modify14980.1093.18990.48993.989
44692025.05.05 17:00buy14990.1093.2230.0000.000
44702025.05.05 17:00modify14990.1093.22390.52394.023
44712025.05.05 18:00buy15000.1093.1750.0000.000
44722025.05.05 18:00modify15000.1093.17590.47593.975
44732025.05.05 19:00buy15010.1093.1030.0000.000
44742025.05.05 19:00modify15010.1093.10390.40393.903
44752025.05.05 20:00buy15020.1093.0290.0000.000
44762025.05.05 20:00modify15020.1093.02990.32993.829
44772025.05.05 21:00sell15030.1092.9110.0000.000
44782025.05.05 21:00modify15030.1092.91195.61192.111
44792025.05.05 22:00sell15040.1092.8550.0000.000
44802025.05.05 22:00modify15040.1092.85595.55592.055
44812025.05.06 13:00sell15050.1092.1900.0000.000
44822025.05.06 13:00modify15050.1092.19094.89091.390
44832025.05.06 14:00sell15060.1092.2410.0000.000
44842025.05.06 14:00modify15060.1092.24194.94191.441
44852025.05.06 15:00sell15070.1092.5460.0000.000
44862025.05.06 15:00modify15070.1092.54695.24691.746
44872025.05.06 16:00sell15080.1092.6190.0000.000
44882025.05.06 16:00modify15080.1092.61995.31991.819
44892025.05.06 17:00sell15090.1092.5890.0000.000
44902025.05.06 17:00modify15090.1092.58995.28991.789
44912025.05.06 18:00sell15100.1092.4780.0000.000
44922025.05.06 18:00modify15100.1092.47895.17891.678
44932025.05.06 19:00sell15110.1092.5440.0000.000
44942025.05.06 19:00modify15110.1092.54495.24491.744
44952025.05.06 20:00sell15120.1092.5250.0000.000
44962025.05.06 20:00modify15120.1092.52595.22591.725
44972025.05.11 21:00s/l14710.1093.60493.60490.104-196.4321024.01
44982025.05.11 21:00t/p14770.1093.62190.12193.62156.7121080.72
44992025.05.11 21:00t/p14800.1093.59190.09193.59156.7021137.42
45002025.05.11 21:00t/p14820.1093.72490.22493.72456.7021194.12
45012025.05.11 21:00t/p14860.1093.71890.21893.71856.5421250.66
45022025.05.11 21:00buy15130.1093.7710.0000.000
45032025.05.11 21:00modify15130.1093.77191.07194.571
45042025.05.11 21:20t/p15020.1093.82990.32993.82956.3721307.03
45052025.05.11 21:50t/p14810.1093.85590.35593.85556.7021363.73
45062025.05.11 22:00buy15140.1093.8840.0000.000
45072025.05.11 22:00modify15140.1093.88491.18494.684
45082025.05.11 22:02s/l14700.1093.93693.93690.436-196.4321167.31
45092025.05.11 22:02t/p14960.1093.92290.42293.92256.3721223.68
45102025.05.11 22:02t/p15010.1093.90390.40393.90356.3721280.05
45112025.05.11 22:07t/p14870.1093.94490.44493.94456.5421336.59
45122025.05.12 01:20s/l14680.1093.99093.99090.490-198.0321138.56
45132025.05.12 01:20t/p14880.1093.97690.47693.97656.7121195.27
45142025.05.12 01:20t/p15000.1093.97590.47593.97556.5421251.81
45152025.05.12 01:37s/l14660.1094.02394.02390.523-198.0421053.77
45162025.05.12 01:37s/l14690.1094.02394.02390.523-198.0420855.74
45172025.05.12 01:37t/p14980.1093.98990.48993.98956.5520912.28
45182025.05.12 06:15t/p14970.1094.00590.50594.00556.5420968.82
45192025.05.12 06:20s/l14640.1094.05194.05190.551-198.0320770.79
45202025.05.12 06:20s/l14650.1094.05194.05190.551-198.0320572.77
45212025.05.12 06:20t/p14950.1094.00990.50994.00956.5420629.30
45222025.05.12 06:20t/p14990.1094.02390.52394.02356.5420685.84
45232025.05.12 07:05s/l14670.1094.10294.10290.602-198.0320487.81
45242025.05.12 07:05t/p14850.1094.05890.55894.05856.7020544.51
45252025.05.12 07:10t/p14890.1094.12690.62694.12656.7020601.21
45262025.05.12 07:10t/p14900.1094.12290.62294.12256.7120657.92
45272025.05.12 07:10t/p14910.1094.27490.77494.27456.7020714.62
45282025.05.12 07:10t/p14930.1094.09290.59294.09256.7020771.32
45292025.05.12 07:10t/p14940.1094.12190.62194.12156.7120828.03
45302025.05.12 07:15t/p14920.1094.31190.81194.31156.7020884.73
45312025.05.12 07:20t/p15130.1094.57191.07194.57155.5520940.29
45322025.05.12 07:20t/p15140.1094.68491.18494.68455.5520995.84
45332025.05.12 08:02s/l15050.1094.89094.89091.390-191.5920804.25
45342025.05.12 08:07s/l15060.1094.94194.94191.441-191.5820612.67
45352025.05.12 13:00buy15150.1094.5930.0000.000
45362025.05.12 13:00modify15150.1094.59391.89395.393
45372025.05.12 14:00buy15160.1094.6210.0000.000
45382025.05.12 14:00modify15160.1094.62191.92195.421
45392025.05.12 15:00buy15170.1094.4970.0000.000
45402025.05.12 15:00modify15170.1094.49791.79795.297
45412025.05.12 16:00buy15180.1094.3240.0000.000
45422025.05.12 16:00modify15180.1094.32491.62495.124
45432025.05.12 17:00buy15190.1094.5440.0000.000
45442025.05.12 17:00modify15190.1094.54491.84495.344
45452025.05.12 18:00buy15200.1094.4900.0000.000
45462025.05.12 18:00modify15200.1094.49091.79095.290
45472025.05.12 19:00buy15210.1094.4870.0000.000
45482025.05.12 19:00modify15210.1094.48791.78795.287
45492025.05.12 20:00buy15220.1094.5460.0000.000
45502025.05.12 20:00modify15220.1094.54691.84695.346
45512025.05.12 21:00buy15230.1094.5780.0000.000
45522025.05.12 21:00modify15230.1094.57891.87895.378
45532025.05.12 22:00buy15240.1094.4860.0000.000
45542025.05.12 22:00modify15240.1094.48691.78695.286
45552025.05.13 12:50s/l15100.1095.17895.17891.678-192.4020420.27
45562025.05.13 12:50t/p15180.1095.12491.62495.12455.5520475.82
45572025.05.13 13:00buy15250.1095.1830.0000.000
45582025.05.13 13:00modify15250.1095.18392.48395.983
45592025.05.13 14:00buy15260.1095.0040.0000.000
45602025.05.13 14:00modify15260.1095.00492.30495.804
45612025.05.13 14:40s/l15070.1095.24695.24691.746-192.3920283.43
45622025.05.13 14:40s/l15080.1095.31995.31991.819-192.4020091.03
45632025.05.13 14:40s/l15090.1095.28995.28991.789-192.3919898.65
45642025.05.13 14:40s/l15110.1095.24495.24491.744-192.3919706.26
45652025.05.13 14:40s/l15120.1095.22595.22591.725-192.4019513.86
45662025.05.13 14:40t/p15170.1095.29791.79795.29755.5519569.41
45672025.05.13 14:40t/p15200.1095.29091.79095.29055.5519624.97
45682025.05.13 14:40t/p15210.1095.28791.78795.28755.5519680.52
45692025.05.13 14:40t/p15240.1095.28691.78695.28655.5519736.07
45702025.05.13 14:45t/p15150.1095.39391.89395.39355.5519791.63
45712025.05.13 14:45t/p15160.1095.42191.92195.42155.5519847.18
45722025.05.13 14:45t/p15190.1095.34491.84495.34455.5519902.74
45732025.05.13 14:45t/p15220.1095.34691.84695.34655.5619958.30
45742025.05.13 14:45t/p15230.1095.37891.87895.37855.5520013.85
45752025.05.13 14:50s/l15040.1095.55595.55592.055-193.1919820.66
45762025.05.13 15:00buy15270.1095.5280.0000.000
45772025.05.13 15:00modify15270.1095.52892.82896.328
45782025.05.13 15:45s/l15030.1095.61195.61192.111-193.2019627.45
45792025.05.13 16:00buy15280.1095.6420.0000.000
45802025.05.13 16:00modify15280.1095.64292.94296.442
45812025.05.13 17:00buy15290.1095.5820.0000.000
45822025.05.13 17:00modify15290.1095.58292.88296.382
45832025.05.13 18:00buy15300.1095.6000.0000.000
45842025.05.13 18:00modify15300.1095.60092.90096.400
45852025.05.13 19:00buy15310.1095.5680.0000.000
45862025.05.13 19:00modify15310.1095.56892.86896.368
45872025.05.13 20:00buy15320.1095.4720.0000.000
45882025.05.13 20:00modify15320.1095.47292.77296.272
45892025.05.13 21:00buy15330.1095.2440.0000.000
45902025.05.13 21:00modify15330.1095.24492.54496.044
45912025.05.13 22:00buy15340.1095.3830.0000.000
45922025.05.13 22:00modify15340.1095.38392.68396.183
45932025.05.14 13:00buy15350.1094.5710.0000.000
45942025.05.14 13:00modify15350.1094.57191.87195.371
45952025.05.14 14:00buy15360.1094.3380.0000.000
45962025.05.14 14:00modify15360.1094.33891.63895.138
45972025.05.14 15:00buy15370.1094.4970.0000.000
45982025.05.14 15:00modify15370.1094.49791.79795.297
45992025.05.14 16:00buy15380.1094.4930.0000.000
46002025.05.14 16:00modify15380.1094.49391.79395.293
46012025.05.14 17:00sell15390.1094.3850.0000.000
46022025.05.14 17:00modify15390.1094.38597.08593.585
46032025.05.14 18:00sell15400.1094.3520.0000.000
46042025.05.14 18:00modify15400.1094.35297.05293.552
46052025.05.14 19:00sell15410.1094.3000.0000.000
46062025.05.14 19:00modify15410.1094.30097.00093.500
46072025.05.14 20:00sell15420.1094.3630.0000.000
46082025.05.14 20:00modify15420.1094.36397.06393.563
46092025.05.14 21:00sell15430.1094.2050.0000.000
46102025.05.14 21:00modify15430.1094.20596.90593.405
46112025.05.14 22:00sell15440.1094.2350.0000.000
46122025.05.14 22:00modify15440.1094.23596.93593.435
46132025.05.15 08:50t/p15390.1093.58597.08593.58552.9219680.38
46142025.05.15 10:20t/p15400.1093.55297.05293.55252.9119733.29
46152025.05.15 10:20t/p15420.1093.56397.06393.56352.9119786.21
46162025.05.15 11:20t/p15410.1093.50097.00093.50052.9219839.13
46172025.05.15 12:32t/p15440.1093.43596.93593.43552.9119892.04
46182025.05.15 13:00sell15450.1093.5380.0000.000
46192025.05.15 13:00modify15450.1093.53896.23892.738
46202025.05.15 13:50t/p15430.1093.40596.90593.40552.9219944.97
46212025.05.15 14:00sell15460.1093.3830.0000.000
46222025.05.15 14:00modify15460.1093.38396.08392.583
46232025.05.15 15:00sell15470.1093.3780.0000.000
46242025.05.15 15:00modify15470.1093.37896.07892.578
46252025.05.15 16:00sell15480.1093.2150.0000.000
46262025.05.15 16:00modify15480.1093.21595.91592.415
46272025.05.15 17:00sell15490.1093.2410.0000.000
46282025.05.15 17:00modify15490.1093.24195.94192.441
46292025.05.15 18:00sell15500.1093.2920.0000.000
46302025.05.15 18:00modify15500.1093.29295.99292.492
46312025.05.15 19:00sell15510.1093.3140.0000.000
46322025.05.15 19:00modify15510.1093.31496.01492.514
46332025.05.15 20:00sell15520.1093.2730.0000.000
46342025.05.15 20:00modify15520.1093.27395.97392.473
46352025.05.15 21:00sell15530.1093.0910.0000.000
46362025.05.15 21:00modify15530.1093.09195.79192.291
46372025.05.15 22:00sell15540.1093.2170.0000.000
46382025.05.15 22:00modify15540.1093.21795.91792.417
46392025.05.16 00:45s/l15280.1092.94292.94296.442-186.1319758.83
46402025.05.16 00:45s/l15290.1092.88292.88296.382-186.1319572.70
46412025.05.16 00:45s/l15300.1092.90092.90096.400-186.1319386.57
46422025.05.16 00:50s/l15270.1092.82892.82896.328-186.1319200.44
46432025.05.16 00:50s/l15310.1092.86892.86896.368-186.1319014.31
46442025.05.16 00:50s/l15320.1092.77292.77296.272-186.1318828.18
46452025.05.16 13:00sell15550.1093.3330.0000.000
46462025.05.16 13:00modify15550.1093.33396.03392.533
46472025.05.16 14:00sell15560.1093.3600.0000.000
46482025.05.16 14:00modify15560.1093.36096.06092.560
46492025.05.16 15:00sell15570.1093.3650.0000.000
46502025.05.16 15:00modify15570.1093.36596.06592.565
46512025.05.16 16:00sell15580.1093.3540.0000.000
46522025.05.16 16:00modify15580.1093.35496.05492.554
46532025.05.16 17:00sell15590.1093.3880.0000.000
46542025.05.16 17:00modify15590.1093.38896.08892.588
46552025.05.16 18:00sell15600.1093.3790.0000.000
46562025.05.16 18:00modify15600.1093.37996.07992.579
46572025.05.16 19:00sell15610.1093.4510.0000.000
46582025.05.16 19:00modify15610.1093.45196.15192.651
46592025.05.16 20:00sell15620.1093.4950.0000.000
46602025.05.16 20:00modify15620.1093.49596.19592.695
46612025.05.18 21:00sell15630.1092.9630.0000.000
46622025.05.18 21:00modify15630.1092.96395.66392.163
46632025.05.18 22:00buy15640.1093.1540.0000.000
46642025.05.18 22:00modify15640.1093.15490.45493.954
46652025.05.19 13:00sell15650.1093.3860.0000.000
46662025.05.19 13:00modify15650.1093.38696.08692.586
46672025.05.19 14:00sell15660.1093.4480.0000.000
46682025.05.19 14:00modify15660.1093.44896.14892.648
46692025.05.19 15:00sell15670.1093.5570.0000.000
46702025.05.19 15:00modify15670.1093.55796.25792.757
46712025.05.19 16:00sell15680.1093.6190.0000.000
46722025.05.19 16:00modify15680.1093.61996.31992.819
46732025.05.19 17:00sell15690.1093.5950.0000.000
46742025.05.19 17:00modify15690.1093.59596.29592.795
46752025.05.19 18:00sell15700.1093.5610.0000.000
46762025.05.19 18:00modify15700.1093.56196.26192.761
46772025.05.19 19:00sell15710.1093.5360.0000.000
46782025.05.19 19:00modify15710.1093.53696.23692.736
46792025.05.19 20:00sell15720.1093.5230.0000.000
46802025.05.19 20:00modify15720.1093.52396.22392.723
46812025.05.19 21:00buy15730.1093.5100.0000.000
46822025.05.19 21:00modify15730.1093.51090.81094.310
46832025.05.19 22:00buy15740.1093.5420.0000.000
46842025.05.19 22:00modify15740.1093.54290.84294.342
46852025.05.20 05:45t/p15670.1092.75796.25792.75754.5218882.70
46862025.05.20 05:45t/p15680.1092.81996.31992.81954.5218937.23
46872025.05.20 05:45t/p15690.1092.79596.29592.79554.5218991.75
46882025.05.20 05:45t/p15700.1092.76196.26192.76154.5219046.28
46892025.05.20 05:50s/l15330.1092.54492.54496.044-185.8018860.47
46902025.05.20 05:50s/l15340.1092.68392.68396.183-185.8018674.67
46912025.05.20 05:50t/p15450.1092.73896.23892.73852.9118727.58
46922025.05.20 05:50t/p15460.1092.58396.08392.58352.9218780.51
46932025.05.20 05:50t/p15470.1092.57896.07892.57852.9118833.42
46942025.05.20 05:50t/p15560.1092.56096.06092.56053.7318887.15
46952025.05.20 05:50t/p15570.1092.56596.06592.56553.7218940.87
46962025.05.20 05:50t/p15590.1092.58896.08892.58853.7218994.59
46972025.05.20 05:50t/p15600.1092.57996.07992.57953.7219048.31
46982025.05.20 05:50t/p15610.1092.65196.15192.65153.7219102.03
46992025.05.20 05:50t/p15620.1092.69596.19592.69553.7319155.76
47002025.05.20 05:50t/p15650.1092.58696.08692.58654.5319210.29
47012025.05.20 05:50t/p15660.1092.64896.14892.64854.5219264.81
47022025.05.20 05:50t/p15710.1092.73696.23692.73654.5219319.34
47032025.05.20 05:50t/p15720.1092.72396.22392.72354.5219373.86
47042025.05.20 13:00sell15750.1092.6380.0000.000
47052025.05.20 13:00modify15750.1092.63895.33891.838
47062025.05.20 14:00sell15760.1092.7090.0000.000
47072025.05.20 14:00modify15760.1092.70995.40991.909
47082025.05.20 14:37t/p15580.1092.55496.05492.55453.7219427.58
47092025.05.20 15:00sell15770.1092.5660.0000.000
47102025.05.20 15:00modify15770.1092.56695.26691.766
47112025.05.20 15:20t/p15550.1092.53396.03392.53353.7219481.30
47122025.05.20 16:00sell15780.1092.6770.0000.000
47132025.05.20 16:00modify15780.1092.67795.37791.877
47142025.05.20 17:00sell15790.1092.9260.0000.000
47152025.05.20 17:00modify15790.1092.92695.62692.126
47162025.05.20 18:00sell15800.1092.8720.0000.000
47172025.05.20 18:00modify15800.1092.87295.57292.072
47182025.05.20 19:00sell15810.1092.7190.0000.000
47192025.05.20 19:00modify15810.1092.71995.41991.919
47202025.05.20 20:00sell15820.1092.7790.0000.000
47212025.05.20 20:00modify15820.1092.77995.47991.979
47222025.05.20 21:00sell15830.1092.7180.0000.000
47232025.05.20 21:00modify15830.1092.71895.41891.918
47242025.05.20 22:00sell15840.1092.7340.0000.000
47252025.05.20 22:00modify15840.1092.73495.43491.934
47262025.05.21 13:00sell15850.1092.6090.0000.000
47272025.05.21 13:00modify15850.1092.60995.30991.809
47282025.05.21 14:00sell15860.1092.6460.0000.000
47292025.05.21 14:00modify15860.1092.64695.34691.846
47302025.05.21 15:00sell15870.1092.7830.0000.000
47312025.05.21 15:00modify15870.1092.78395.48391.983
47322025.05.21 16:00sell15880.1092.9080.0000.000
47332025.05.21 16:00modify15880.1092.90895.60892.108
47342025.05.21 17:00sell15890.1092.8520.0000.000
47352025.05.21 17:00modify15890.1092.85295.55292.052
47362025.05.21 17:20s/l15250.1092.48392.48395.983-185.6419295.66
47372025.05.21 17:20t/p15510.1092.51496.01492.51452.1219347.78
47382025.05.21 17:32t/p15490.1092.44195.94192.44152.1219399.90
47392025.05.21 17:32t/p15500.1092.49295.99292.49252.1119452.01
47402025.05.21 17:32t/p15520.1092.47395.97392.47352.1119504.11
47412025.05.21 17:37t/p15480.1092.41595.91592.41552.1219556.23
47422025.05.21 17:37t/p15540.1092.41795.91792.41752.1219608.35
47432025.05.21 18:00sell15900.1092.4990.0000.000
47442025.05.21 18:00modify15900.1092.49995.19991.699
47452025.05.21 19:00sell15910.1092.5200.0000.000
47462025.05.21 19:00modify15910.1092.52095.22091.720
47472025.05.21 20:00sell15920.1092.4160.0000.000
47482025.05.21 20:00modify15920.1092.41695.11691.616
47492025.05.21 21:00sell15930.1092.4120.0000.000
47502025.05.21 21:00modify15930.1092.41295.11291.612
47512025.05.21 21:20s/l15260.1092.30492.30495.804-185.6419422.71
47522025.05.21 22:00sell15940.1092.4040.0000.000
47532025.05.21 22:00modify15940.1092.40495.10491.604
47542025.05.22 00:32t/p15530.1092.29195.79192.29149.6919472.40
47552025.05.22 01:50t/p15630.1092.16395.66392.16350.5119522.91
47562025.05.22 10:10t/p15790.1092.12695.62692.12652.1219575.03
47572025.05.22 10:16t/p15880.1092.10895.60892.10852.9119627.94
47582025.05.22 11:50t/p15800.1092.07295.57292.07252.1119680.05
47592025.05.22 12:20t/p15890.1092.05295.55292.05252.9119732.96
47602025.05.22 13:00sell15950.1092.1840.0000.000
47612025.05.22 13:00modify15950.1092.18494.88491.384
47622025.05.22 14:00sell15960.1092.2540.0000.000
47632025.05.22 14:00modify15960.1092.25494.95491.454
47642025.05.22 15:00sell15970.1092.2160.0000.000
47652025.05.22 15:00modify15970.1092.21694.91691.416
47662025.05.22 16:00sell15980.1092.3220.0000.000
47672025.05.22 16:00modify15980.1092.32295.02291.522
47682025.05.22 17:00sell15990.1092.3130.0000.000
47692025.05.22 17:00modify15990.1092.31395.01391.513
47702025.05.22 18:00sell16000.1092.4890.0000.000
47712025.05.22 18:00modify16000.1092.48995.18991.689
47722025.05.22 19:00sell16010.1092.4460.0000.000
47732025.05.22 19:00modify16010.1092.44695.14691.646
47742025.05.22 20:00sell16020.1092.2840.0000.000
47752025.05.22 20:00modify16020.1092.28494.98491.484
47762025.05.22 21:00sell16030.1092.2600.0000.000
47772025.05.22 21:00modify16030.1092.26094.96091.460
47782025.05.22 22:00sell16040.1092.3040.0000.000
47792025.05.22 22:00modify16040.1092.30495.00491.504
47802025.05.23 11:50s/l15350.1091.87191.87195.371-185.1419547.82
47812025.05.23 11:50t/p15750.1091.83895.33891.83851.3119599.14
47822025.05.23 11:50t/p15760.1091.90995.40991.90951.3119650.45
47832025.05.23 11:50t/p15780.1091.87795.37791.87751.3119701.76
47842025.05.23 11:50t/p15810.1091.91995.41991.91951.3019753.06
47852025.05.23 11:50t/p15820.1091.97995.47991.97951.3019804.37
47862025.05.23 11:50t/p15830.1091.91895.41891.91851.3019855.67
47872025.05.23 11:50t/p15840.1091.93495.43491.93451.3119906.98
47882025.05.23 11:50t/p15860.1091.84695.34691.84652.1119959.09
47892025.05.23 11:50t/p15870.1091.98395.48391.98352.1220011.21
47902025.05.23 12:02s/l15370.1091.79791.79795.297-185.1519826.06
47912025.05.23 12:02s/l15380.1091.79391.79395.293-185.1419640.92
47922025.05.23 12:02t/p15770.1091.76695.26691.76651.3119692.23
47932025.05.23 12:02t/p15850.1091.80995.30991.80952.1119744.34
47942025.05.23 12:02t/p15910.1091.72095.22091.72052.1219796.46
47952025.05.23 12:07t/p15900.1091.69995.19991.69952.1119848.57
47962025.05.23 12:07t/p16000.1091.68995.18991.68954.5219903.09
47972025.05.23 13:00buy16050.1092.1340.0000.000
47982025.05.23 13:00modify16050.1092.13489.43492.934
47992025.05.23 14:00buy16060.1092.1450.0000.000
48002025.05.23 14:00modify16060.1092.14589.44592.945
48012025.05.23 15:00buy16070.1092.3750.0000.000
48022025.05.23 15:00modify16070.1092.37589.67593.175
48032025.05.23 16:00buy16080.1092.3810.0000.000
48042025.05.23 16:00modify16080.1092.38189.68193.181
48052025.05.23 17:00buy16090.1092.5720.0000.000
48062025.05.23 17:00modify16090.1092.57289.87293.372
48072025.05.23 18:00buy16100.1092.6520.0000.000
48082025.05.23 18:00modify16100.1092.65289.95293.452
48092025.05.23 19:00buy16110.1092.6030.0000.000
48102025.05.23 19:00modify16110.1092.60389.90393.403
48112025.05.23 20:00buy16120.1092.5910.0000.000
48122025.05.23 20:00modify16120.1092.59189.89193.391
48132025.05.25 21:00buy16130.1092.3750.0000.000
48142025.05.25 21:00modify16130.1092.37589.67593.175
48152025.05.25 22:00buy16140.1092.4760.0000.000
48162025.05.25 22:00modify16140.1092.47689.77693.276
48172025.05.25 22:16t/p16050.1092.93489.43492.93455.3919958.48
48182025.05.25 22:16t/p16060.1092.94589.44592.94555.3920013.87
48192025.05.26 06:20t/p16070.1093.17589.67593.17555.5620069.44
48202025.05.26 06:20t/p16080.1093.18189.68193.18155.5520124.99
48212025.05.26 06:20t/p16130.1093.17589.67593.17555.5620180.55
48222025.05.26 13:00buy16150.1093.0010.0000.000
48232025.05.26 13:00modify16150.1093.00190.30193.801
48242025.05.26 14:00buy16160.1092.9260.0000.000
48252025.05.26 14:00modify16160.1092.92690.22693.726
48262025.05.26 15:00buy16170.1092.8410.0000.000
48272025.05.26 15:00modify16170.1092.84190.14193.641
48282025.05.26 16:00buy16180.1092.8020.0000.000
48292025.05.26 16:00modify16180.1092.80290.10293.602
48302025.05.26 17:00buy16190.1092.6510.0000.000
48312025.05.26 17:00modify16190.1092.65189.95193.451
48322025.05.26 18:00buy16200.1092.6130.0000.000
48332025.05.26 18:00modify16200.1092.61389.91393.413
48342025.05.26 19:00buy16210.1092.5790.0000.000
48352025.05.26 19:00modify16210.1092.57989.87993.379
48362025.05.26 20:00buy16220.1092.6130.0000.000
48372025.05.26 20:00modify16220.1092.61389.91393.413
48382025.05.26 21:00buy16230.1092.6840.0000.000
48392025.05.26 21:00modify16230.1092.68489.98493.484
48402025.05.26 22:00buy16240.1092.6080.0000.000
48412025.05.26 22:00modify16240.1092.60889.90893.408
48422025.05.27 13:00sell16250.1092.9690.0000.000
48432025.05.27 13:00modify16250.1092.96995.66992.169
48442025.05.27 14:00sell16260.1092.9270.0000.000
48452025.05.27 14:00modify16260.1092.92795.62792.127
48462025.05.27 15:00sell16270.1093.0120.0000.000
48472025.05.27 15:00modify16270.1093.01295.71292.212
48482025.05.27 16:00sell16280.1092.9190.0000.000
48492025.05.27 16:00modify16280.1092.91995.61992.119
48502025.05.27 17:00sell16290.1093.0160.0000.000
48512025.05.27 17:00modify16290.1093.01695.71692.216
48522025.05.27 18:00sell16300.1092.9950.0000.000
48532025.05.27 18:00modify16300.1092.99595.69592.195
48542025.05.27 19:00sell16310.1092.9900.0000.000
48552025.05.27 19:00modify16310.1092.99095.69092.190
48562025.05.27 20:00sell16320.1092.9830.0000.000
48572025.05.27 20:00modify16320.1092.98395.68392.183
48582025.05.27 21:00buy16330.1092.8860.0000.000
48592025.05.27 21:00modify16330.1092.88690.18693.686
48602025.05.28 23:10t/p16140.1093.27689.77693.27655.8820236.43
48612025.05.28 23:15t/p16090.1093.37289.87293.37255.8920292.33
48622025.05.28 23:15t/p16100.1093.45289.95293.45255.8820348.21
48632025.05.28 23:15t/p16110.1093.40389.90393.40355.8820404.09
48642025.05.28 23:15t/p16120.1093.39189.89193.39155.8820459.97
48652025.05.28 23:15t/p16190.1093.45189.95193.45155.7320515.70
48662025.05.28 23:15t/p16200.1093.41389.91393.41355.7220571.42
48672025.05.28 23:15t/p16210.1093.37989.87993.37955.7220627.13
48682025.05.28 23:15t/p16220.1093.41389.91393.41355.7220682.85
48692025.05.28 23:15t/p16240.1093.40889.90893.40855.7220738.57
48702025.05.28 23:20t/p16230.1093.48489.98493.48455.7220794.29
48712025.05.28 23:45t/p16170.1093.64190.14193.64155.7220850.00
48722025.05.28 23:45t/p16180.1093.60290.10293.60255.7220905.72
48732025.05.28 23:50t/p16330.1093.68690.18693.68655.5520961.27
48742025.05.29 00:15t/p16160.1093.72690.22693.72656.2221017.49
48752025.05.29 01:02t/p16150.1093.80190.30193.80156.2121073.70
48762025.05.29 13:00buy16340.1093.2710.0000.000
48772025.05.29 13:00modify16340.1093.27190.57194.071
48782025.05.29 14:00buy16350.1092.9390.0000.000
48792025.05.29 14:00modify16350.1092.93990.23993.739
48802025.05.29 15:00buy16360.1093.0670.0000.000
48812025.05.29 15:00modify16360.1093.06790.36793.867
48822025.05.29 16:00buy16370.1092.8500.0000.000
48832025.05.29 16:00modify16370.1092.85090.15093.650
48842025.05.29 17:00buy16380.1092.9780.0000.000
48852025.05.29 17:00modify16380.1092.97890.27893.778
48862025.05.29 18:00buy16390.1092.9010.0000.000
48872025.05.29 18:00modify16390.1092.90190.20193.701
48882025.05.29 19:00buy16400.1092.9120.0000.000
48892025.05.29 19:00modify16400.1092.91290.21293.712
48902025.05.29 20:00buy16410.1092.9610.0000.000
48912025.05.29 20:00modify16410.1092.96190.26193.761
48922025.05.29 21:00buy16420.1092.8160.0000.000
48932025.05.29 21:00modify16420.1092.81690.11693.616
48942025.05.29 22:00buy16430.1092.8650.0000.000
48952025.05.29 22:00modify16430.1092.86590.16593.665
48962025.05.30 12:15t/p16270.1092.21295.71292.21251.3121125.02
48972025.05.30 12:15t/p16290.1092.21695.71692.21651.3021176.32
48982025.05.30 12:15t/p16300.1092.19595.69592.19551.3021227.62
48992025.05.30 12:15t/p16310.1092.19095.69092.19051.3121278.93
49002025.05.30 12:15t/p16320.1092.18395.68392.18351.3021330.23
49012025.05.30 12:20t/p16250.1092.16995.66992.16951.3021381.54
49022025.05.30 12:20t/p16260.1092.12795.62792.12751.3121432.85
49032025.05.30 12:20t/p16280.1092.11995.61992.11951.3021484.15
49042025.05.30 13:00sell16440.1092.3050.0000.000
49052025.05.30 13:00modify16440.1092.30595.00591.505
49062025.05.30 14:00sell16450.1092.2930.0000.000
49072025.05.30 14:00modify16450.1092.29394.99391.493
49082025.05.30 15:00sell16460.1092.8300.0000.000
49092025.05.30 15:00modify16460.1092.83095.53092.030
49102025.05.30 16:00sell16470.1092.7500.0000.000
49112025.05.30 16:00modify16470.1092.75095.45091.950
49122025.05.30 17:00sell16480.1092.4460.0000.000
49132025.05.30 17:00modify16480.1092.44695.14691.646
49142025.05.30 18:00sell16490.1092.5990.0000.000
49152025.05.30 18:00modify16490.1092.59995.29991.799
49162025.05.30 19:00sell16500.1092.6780.0000.000
49172025.05.30 19:00modify16500.1092.67895.37891.878
49182025.05.30 20:00sell16510.1092.7080.0000.000
49192025.05.30 20:00modify16510.1092.70895.40891.908
49202025.06.01 21:00sell16520.1092.4290.0000.000
49212025.06.01 21:00modify16520.1092.42995.12991.629
49222025.06.01 22:00sell16530.1092.4610.0000.000
49232025.06.01 22:00modify16530.1092.46195.16191.661
49242025.06.02 13:00buy16540.1092.6990.0000.000
49252025.06.02 13:00modify16540.1092.69989.99993.499
49262025.06.02 14:00buy16550.1092.5780.0000.000
49272025.06.02 14:00modify16550.1092.57889.87893.378
49282025.06.02 15:00buy16560.1092.7270.0000.000
49292025.06.02 15:00modify16560.1092.72790.02793.527
49302025.06.02 16:00buy16570.1092.7250.0000.000
49312025.06.02 16:00modify16570.1092.72590.02593.525
49322025.06.04 10:02t/p16550.1093.37889.87893.37855.7221539.87
49332025.06.04 11:33t/p16540.1093.49989.99993.49955.7221595.59
49342025.06.04 11:40t/p16560.1093.52790.02793.52755.7221651.31
49352025.06.04 11:40t/p16570.1093.52590.02593.52555.7221707.02
49362025.06.04 13:00buy16580.1093.2270.0000.000
49372025.06.04 13:00modify16580.1093.22790.52794.027
49382025.06.04 14:00buy16590.1093.2380.0000.000
49392025.06.04 14:00modify16590.1093.23890.53894.038
49402025.06.04 15:00buy16600.1093.0730.0000.000
49412025.06.04 15:00modify16600.1093.07390.37393.873
49422025.06.04 16:00buy16610.1092.8880.0000.000
49432025.06.04 16:00modify16610.1092.88890.18893.688
49442025.06.05 14:50t/p16370.1093.65090.15093.65056.5421763.56
49452025.06.05 14:50t/p16390.1093.70190.20193.70156.5521820.11
49462025.06.05 14:50t/p16420.1093.61690.11693.61656.5421876.64
49472025.06.05 14:50t/p16430.1093.66590.16593.66556.5421933.18
49482025.06.05 14:50t/p16610.1093.68890.18893.68855.8921989.07
49492025.06.05 15:00sell16620.1093.5800.0000.000
49502025.06.05 15:00modify16620.1093.58096.28092.780
49512025.06.05 15:20t/p16400.1093.71290.21293.71256.5422045.61
49522025.06.05 15:45t/p16350.1093.73990.23993.73956.5522102.15
49532025.06.05 15:50t/p16410.1093.76190.26193.76156.5422158.69
49542025.06.05 16:00sell16630.1093.7300.0000.000
49552025.06.05 16:00modify16630.1093.73096.43092.930
49562025.06.05 16:07t/p16380.1093.77890.27893.77856.5422215.23
49572025.06.05 17:00sell16640.1093.4830.0000.000
49582025.06.05 17:00modify16640.1093.48396.18392.683
49592025.06.05 18:00buy16650.1093.6490.0000.000
49602025.06.05 18:00modify16650.1093.64990.94994.449
49612025.06.05 19:00buy16660.1093.5270.0000.000
49622025.06.05 19:00modify16660.1093.52790.82794.327
49632025.06.05 20:00buy16670.1093.5190.0000.000
49642025.06.05 20:00modify16670.1093.51990.81994.319
49652025.06.05 21:00buy16680.1093.4230.0000.000
49662025.06.05 21:00modify16680.1093.42390.72394.223
49672025.06.05 22:00buy16690.1093.3400.0000.000
49682025.06.05 22:00modify16690.1093.34090.64094.140
49692025.06.06 12:46t/p16360.1093.86790.36793.86756.7022271.93
49702025.06.06 12:46t/p16600.1093.87390.37393.87356.0522327.97
49712025.06.06 13:00buy16700.1093.9140.0000.000
49722025.06.06 13:00modify16700.1093.91491.21494.714
49732025.06.06 13:20t/p15640.1093.95490.45493.95458.8322386.80
49742025.06.06 13:45t/p16580.1094.02790.52794.02756.0522442.85
49752025.06.06 13:45t/p16590.1094.03890.53894.03856.0522498.89
49762025.06.06 13:50t/p16340.1094.07190.57194.07156.7022555.59
49772025.06.06 14:00buy16710.1094.0720.0000.000
49782025.06.06 14:00modify16710.1094.07291.37294.872
49792025.06.06 15:00buy16720.1094.0070.0000.000
49802025.06.06 15:00modify16720.1094.00791.30794.807
49812025.06.06 16:00buy16730.1094.1230.0000.000
49822025.06.06 16:00modify16730.1094.12391.42394.923
49832025.06.06 17:00buy16740.1094.0830.0000.000
49842025.06.06 17:00modify16740.1094.08391.38394.883
49852025.06.06 18:00buy16750.1094.0960.0000.000
49862025.06.06 18:00modify16750.1094.09691.39694.896
49872025.06.06 19:00buy16760.1094.1270.0000.000
49882025.06.06 19:00modify16760.1094.12791.42794.927
49892025.06.09 00:45t/p16690.1094.14090.64094.14055.7222611.31
49902025.06.09 01:02t/p16680.1094.22390.72394.22355.7222667.03
49912025.06.09 13:00buy16770.1094.2230.0000.000
49922025.06.09 13:00modify16770.1094.22391.52395.023
49932025.06.09 14:00buy16780.1094.1940.0000.000
49942025.06.09 14:00modify16780.1094.19491.49494.994
49952025.06.09 18:50t/p15730.1094.31090.81094.31058.8322725.86
49962025.06.09 18:50t/p16660.1094.32790.82794.32755.7222781.58
49972025.06.09 18:50t/p16670.1094.31990.81994.31955.7322837.30
49982025.06.09 19:00buy16790.1094.3540.0000.000
49992025.06.09 19:00modify16790.1094.35491.65495.154
50002025.06.09 20:00buy16800.1094.2690.0000.000
50012025.06.09 20:00modify16800.1094.26991.56995.069
50022025.06.09 21:00buy16810.1094.0520.0000.000
50032025.06.09 21:00modify16810.1094.05291.35294.852
50042025.06.10 01:20t/p15740.1094.34290.84294.34258.9922896.30
50052025.06.10 01:50t/p16650.1094.44990.94994.44955.8822952.18
50062025.06.10 13:00buy16820.1094.2890.0000.000
50072025.06.10 13:00modify16820.1094.28991.58995.089
50082025.06.10 14:00buy16830.1094.4280.0000.000
50092025.06.10 14:00modify16830.1094.42891.72895.228
50102025.06.10 23:20t/p16700.1094.71491.21494.71455.7323007.91
50112025.06.11 13:00buy16840.1094.5180.0000.000
50122025.06.11 13:00modify16840.1094.51891.81895.318
50132025.06.13 00:20t/p16620.1092.78096.28092.78048.9023056.80
50142025.06.13 00:20t/p16630.1092.93096.43092.93048.8923105.69
50152025.06.13 00:45t/p16640.1092.68396.18392.68348.9023154.58
50162025.06.13 13:00sell16850.1093.4830.0000.000
50172025.06.13 13:00modify16850.1093.48396.18392.683
50182025.06.13 14:00sell16860.1093.4140.0000.000
50192025.06.13 14:00modify16860.1093.41496.11492.614
50202025.06.13 15:00sell16870.1093.6670.0000.000
50212025.06.13 15:00modify16870.1093.66796.36792.867
50222025.06.17 07:02t/p16720.1094.80791.30794.80756.8723211.46
50232025.06.17 13:00buy16880.1094.5000.0000.000
50242025.06.17 13:00modify16880.1094.50091.80095.300
50252025.06.30 18:45s/l15950.1094.88494.88491.384-216.5522994.91
50262025.06.30 18:45t/p16810.1094.85291.35294.85258.8323053.74
50272025.06.30 18:50t/p16710.1094.87291.37294.87259.0023112.74
50282025.06.30 19:00sell16890.1094.8610.0000.000
50292025.06.30 19:00modify16890.1094.86197.56194.061
50302025.06.30 19:02t/p16740.1094.88391.38394.88358.9923171.73
50312025.06.30 19:07s/l15970.1094.91694.91691.416-216.5522955.18
50322025.06.30 20:00sell16900.1094.7860.0000.000
50332025.06.30 20:00modify16900.1094.78697.48693.986
50342025.06.30 21:00sell16910.1094.5400.0000.000
50352025.06.30 21:00modify16910.1094.54097.24093.740
50362025.06.30 22:00sell16920.1094.7140.0000.000
50372025.06.30 22:00modify16920.1094.71497.41493.914
50382025.06.30 23:59close at stop16920.1094.59897.41493.9148.0222963.20
50392025.06.30 23:59close at stop16910.1094.59897.24093.740-4.0122959.19
50402025.06.30 23:59close at stop16900.1094.59897.48693.98613.0022972.19
50412025.06.30 23:59close at stop16890.1094.59897.56194.06118.1922990.38
50422025.06.30 23:59close at stop16880.1094.56891.80095.3006.8422997.22
50432025.06.30 23:59close at stop16870.1094.59896.36792.867-76.4822920.74
50442025.06.30 23:59close at stop16860.1094.59896.11492.614-93.9822826.75
50452025.06.30 23:59close at stop16850.1094.59896.18392.683-89.2022737.55
50462025.06.30 23:59close at stop16840.1094.56891.81895.3186.5822744.13
50472025.06.30 23:59close at stop16830.1094.56891.72895.22812.9822757.11
50482025.06.30 23:59close at stop16820.1094.56891.58995.08922.6022779.71
50492025.06.30 23:59close at stop16800.1094.56891.56995.06924.1522803.86
50502025.06.30 23:59close at stop16790.1094.56891.65495.15418.2622822.12
50512025.06.30 23:59close at stop16780.1094.56891.49494.99429.3422851.46
50522025.06.30 23:59close at stop16770.1094.56891.52395.02327.3322878.79
50532025.06.30 23:59close at stop16760.1094.56891.42794.92734.1422912.93
50542025.06.30 23:59close at stop16750.1094.56891.39694.89636.2822949.21
50552025.06.30 23:59close at stop16730.1094.56891.42394.92334.4222983.64
50562025.06.30 23:59close at stop16530.1094.59895.16191.661-171.1722812.47
50572025.06.30 23:59close at stop16520.1094.59895.12991.629-173.3922639.08
50582025.06.30 23:59close at stop16510.1094.59895.40891.908-154.0922484.99
50592025.06.30 23:59close at stop16500.1094.59895.37891.878-156.1622328.83
50602025.06.30 23:59close at stop16490.1094.59895.29991.799-161.6322167.20
50612025.06.30 23:59close at stop16480.1094.59895.14691.646-172.2121994.99
50622025.06.30 23:59close at stop16470.1094.59895.45091.950-151.1821843.81
50632025.06.30 23:59close at stop16460.1094.59895.53092.030-145.6521698.16
50642025.06.30 23:59close at stop16450.1094.59894.99391.493-182.7921515.37
50652025.06.30 23:59close at stop16440.1094.59895.00591.505-181.9621333.41
50662025.06.30 23:59close at stop16040.1094.59895.00491.504-188.4721144.94
50672025.06.30 23:59close at stop16030.1094.59894.96091.460-191.5220953.41
50682025.06.30 23:59close at stop16020.1094.59894.98491.484-189.8620763.55
50692025.06.30 23:59close at stop16010.1094.59895.14691.646-178.6520584.89
50702025.06.30 23:59close at stop15990.1094.59895.01391.513-187.8520397.04
50712025.06.30 23:59close at stop15980.1094.59895.02291.522-187.2320209.81
50722025.06.30 23:59close at stop15960.1094.59894.95491.454-191.9320017.87
50732025.06.30 23:59close at stop15940.1094.59895.10491.604-183.9819833.89
50742025.06.30 23:59close at stop15930.1094.59895.11291.612-183.4219650.47
50752025.06.30 23:59close at stop15920.1094.59895.11691.616-183.1519467.32
50762025.06.30 23:59close at stop15360.1094.56891.63895.13823.6319490.95